| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 34.09 | 34.15 | 34.0553 | 34.0553 | 34.0553 | +0.011 (+0.03%) | 302 |
| 25 Jun 2019 | USD | 34.31 | 34.33 | 34.0447 | 34.0447 | 34.0447 | -0.434 (-1.26%) | 836 |
| 24 Jun 2019 | USD | 34.87 | 34.87 | 34.4783 | 34.4783 | 34.4783 | -0.541 (-1.55%) | 200 |
| 21 Jun 2019 | USD | 35.0194 | 35.0194 | 35.0194 | 35.0194 | 35.0194 | -0.384 (-1.08%) | 152 |
| 20 Jun 2019 | USD | 35.2305 | 35.4029 | 35.2305 | 35.4029 | 35.4029 | +0.35 (+1.00%) | 814 |
| 19 Jun 2019 | USD | 34.83 | 35.0526 | 34.77 | 35.0526 | 35.0526 | +0.113 (+0.32%) | 211 |
| 18 Jun 2019 | USD | 34.68 | 35.18 | 34.68 | 34.94 | 34.94 | +0.655 (+1.91%) | 800 |
| 17 Jun 2019 | USD | 34.29 | 34.35 | 34.25 | 34.285 | 34.285 | -0.025 (-0.07%) | 1,805 |
| 14 Jun 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.359 (-1.03%) | 2 |
| 13 Jun 2019 | USD | 34.6688 | 34.6688 | 34.6688 | 34.6688 | 34.6688 | +0.511 (+1.50%) | 0 |
| 12 Jun 2019 | USD | 34.1579 | 34.1579 | 34.1579 | 34.1579 | 34.1579 | -0.108 (-0.31%) | 11 |
| 11 Jun 2019 | USD | 34.2657 | 34.2657 | 34.2657 | 34.2657 | 34.2657 | -0.124 (-0.36%) | 6 |
| 10 Jun 2019 | USD | 34.3902 | 34.3902 | 34.3902 | 34.3902 | 34.3902 | +0.29 (+0.85%) | 52 |
| 7 Jun 2019 | USD | 34.0997 | 34.0997 | 34.0997 | 34.0997 | 34.0997 | +0.354 (+1.05%) | 32 |
| 6 Jun 2019 | USD | 33.7461 | 33.7461 | 33.7461 | 33.7461 | 33.7461 | -0.094 (-0.28%) | 2 |
| 5 Jun 2019 | USD | 33.8404 | 33.8404 | 33.8404 | 33.8404 | 33.8404 | -0.144 (-0.42%) | 14 |
| 4 Jun 2019 | USD | 33.9848 | 33.9848 | 33.9848 | 33.9848 | 33.9848 | +1.183 (+3.61%) | 7 |
| 3 Jun 2019 | USD | 32.7 | 32.8013 | 32.6 | 32.8013 | 32.8013 | +0.276 (+0.85%) | 22,514 |
| 31 May 2019 | USD | 32.57 | 32.59 | 32.5254 | 32.5254 | 32.5254 | -0.613 (-1.85%) | 450 |
| 30 May 2019 | USD | 33.1383 | 33.1383 | 33.1383 | 33.1383 | 33.1383 | -0.17 (-0.51%) | 82 |
| 29 May 2019 | USD | 33.3079 | 33.3079 | 33.3079 | 33.3079 | 33.3079 | -0.422 (-1.25%) | 3 |
| 28 May 2019 | USD | 33.96 | 33.96 | 33.7298 | 33.7298 | 33.7298 | -0.242 (-0.71%) | 103 |
| 27 May 2019 | USD | 33.9723 | 33.9723 | 33.9723 | 33.9723 | 33.9723 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.78 | 33.9723 | 33.655 | 33.9723 | 33.9723 | +0.439 (+1.31%) | 1,973 |
| 23 May 2019 | USD | 33.78 | 33.87 | 33.5336 | 33.5336 | 33.5336 | -1.106 (-3.19%) | 783 |
| 22 May 2019 | USD | 34.83 | 34.83 | 34.57 | 34.6393 | 34.6393 | -0.434 (-1.24%) | 451 |
| 21 May 2019 | USD | 35.0181 | 35.0731 | 35.0181 | 35.0731 | 35.0731 | +0.548 (+1.59%) | 593 |
| 20 May 2019 | USD | 34.56 | 34.83 | 34.5249 | 34.5249 | 34.5249 | -0.368 (-1.06%) | 832 |
| 17 May 2019 | USD | 35.18 | 35.45 | 34.8934 | 34.8934 | 34.8934 | -0.677 (-1.90%) | 3,561 |
| 16 May 2019 | USD | 35.5705 | 35.5705 | 35.5705 | 35.5705 | 35.5705 | +0.144 (+0.41%) | 1 |
