| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 35.19 | 35.4267 | 35.19 | 35.4267 | 35.4267 | +0.075 (+0.21%) | 104 |
| 14 May 2019 | USD | 34.93 | 35.3519 | 34.93 | 35.3519 | 35.3519 | +0.495 (+1.42%) | 702 |
| 13 May 2019 | USD | 35.45 | 35.4673 | 34.8564 | 34.8564 | 34.8564 | -1.431 (-3.94%) | 899 |
| 10 May 2019 | USD | 35.75 | 36.2875 | 35.5401 | 36.2875 | 36.2875 | +0.026 (+0.07%) | 313 |
| 9 May 2019 | USD | 35.59 | 36.2614 | 35.59 | 36.2614 | 36.2614 | -0.054 (-0.15%) | 200 |
| 8 May 2019 | USD | 36.59 | 36.67 | 36.3152 | 36.3152 | 36.3152 | -0.372 (-1.01%) | 728 |
| 7 May 2019 | USD | 36.8901 | 36.8901 | 36.56 | 36.6868 | 36.6868 | -0.904 (-2.40%) | 966 |
| 6 May 2019 | USD | 37.22 | 37.5907 | 37.22 | 37.5907 | 37.5907 | -0.016 (-0.04%) | 303 |
| 3 May 2019 | USD | 37.54 | 37.6063 | 37.54 | 37.6063 | 37.6063 | +1.05 (+2.87%) | 347 |
| 2 May 2019 | USD | 36.556 | 36.556 | 36.556 | 36.556 | 36.556 | +0.078 (+0.21%) | 3 |
| 1 May 2019 | USD | 36.93 | 36.93 | 36.4777 | 36.4777 | 36.4777 | -0.408 (-1.11%) | 40,409 |
| 30 Apr 2019 | USD | 36.8855 | 36.8855 | 36.8855 | 36.8855 | 36.8855 | -0.111 (-0.30%) | 71 |
| 29 Apr 2019 | USD | 36.9967 | 36.9967 | 36.9967 | 36.9967 | 36.9967 | +0.251 (+0.68%) | 5 |
| 26 Apr 2019 | USD | 36.7453 | 36.7453 | 36.7453 | 36.7453 | 36.7453 | +0.424 (+1.17%) | 2 |
| 25 Apr 2019 | USD | 36.3211 | 36.3211 | 36.3211 | 36.3211 | 36.3211 | -0.525 (-1.42%) | 31 |
| 24 Apr 2019 | USD | 36.7947 | 36.9599 | 36.7947 | 36.8459 | 36.8459 | +0.138 (+0.37%) | 232 |
| 23 Apr 2019 | USD | 35.99 | 36.7083 | 35.99 | 36.7083 | 36.7083 | +0.723 (+2.01%) | 277 |
| 22 Apr 2019 | USD | 35.9856 | 35.9856 | 35.9856 | 35.9856 | 35.9856 | -0.246 (-0.68%) | 0 |
| 19 Apr 2019 | USD | 36.2316 | 36.2316 | 36.2316 | 36.2316 | 36.2316 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 36.2316 | 36.2316 | 36.2316 | 36.2316 | 36.2316 | -0.121 (-0.33%) | 251 |
| 17 Apr 2019 | USD | 36.3522 | 36.3522 | 36.3522 | 36.3522 | 36.3522 | -0.26 (-0.71%) | 75 |
| 16 Apr 2019 | USD | 36.6123 | 36.6123 | 36.6123 | 36.6123 | 36.6123 | +0.198 (+0.54%) | 0 |
| 15 Apr 2019 | USD | 36.4143 | 36.4143 | 36.4143 | 36.4143 | 36.4143 | -0.213 (-0.58%) | 2 |
| 12 Apr 2019 | USD | 36.65 | 36.65 | 36.6273 | 36.6273 | 36.6273 | +0.206 (+0.57%) | 253 |
| 11 Apr 2019 | USD | 36.4644 | 36.4644 | 36.421 | 36.421 | 36.421 | -0.055 (-0.15%) | 201 |
| 10 Apr 2019 | USD | 36.4761 | 36.4761 | 36.4761 | 36.4761 | 36.4761 | +0.747 (+2.09%) | 2 |
| 9 Apr 2019 | USD | 36.01 | 36.01 | 35.729 | 35.729 | 35.729 | -0.648 (-1.78%) | 1,453 |
| 8 Apr 2019 | USD | 36.3773 | 36.3773 | 36.3773 | 36.3773 | 36.3773 | -0.061 (-0.17%) | 3 |
| 5 Apr 2019 | USD | 36.4387 | 36.4387 | 36.4387 | 36.4387 | 36.4387 | +0.43 (+1.19%) | 4 |
| 4 Apr 2019 | USD | 36.009 | 36.009 | 36.009 | 36.009 | 36.009 | +0.358 (+1.00%) | 90 |
