| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 35.6514 | 35.6514 | 35.6514 | 35.6514 | 35.6514 | +0.2 (+0.56%) | 32 |
| 2 Apr 2019 | USD | 35.4513 | 35.4513 | 35.4513 | 35.4513 | 35.4513 | -0.236 (-0.66%) | 0 |
| 1 Apr 2019 | USD | 35.4327 | 35.6878 | 35.4327 | 35.6878 | 35.6878 | +0.598 (+1.70%) | 210 |
| 29 Mar 2019 | USD | 35.0901 | 35.0901 | 35.0901 | 35.0901 | 35.0901 | +0.023 (+0.07%) | 42 |
| 28 Mar 2019 | USD | 35.0669 | 35.0669 | 35.0669 | 35.0669 | 35.0669 | +0.435 (+1.26%) | 5 |
| 27 Mar 2019 | USD | 34.62 | 34.6321 | 34.62 | 34.6321 | 34.6321 | +0.005 (+0.01%) | 102 |
| 26 Mar 2019 | USD | 34.7 | 34.7 | 34.4481 | 34.6272 | 34.6272 | +0.371 (+1.08%) | 776 |
| 25 Mar 2019 | USD | 34.2564 | 34.2564 | 34.2564 | 34.2564 | 34.2564 | +0.219 (+0.64%) | 2 |
| 22 Mar 2019 | USD | 34.66 | 34.66 | 34.037 | 34.037 | 34.037 | -1.685 (-4.72%) | 114 |
| 21 Mar 2019 | USD | 35.06 | 35.73 | 35.06 | 35.7225 | 35.7225 | +0.58 (+1.65%) | 1,100 |
| 20 Mar 2019 | USD | 35.35 | 35.47 | 35.1 | 35.1422 | 35.1422 | -0.284 (-0.80%) | 4,839 |
| 19 Mar 2019 | USD | 35.82 | 35.82 | 35.4266 | 35.4266 | 35.4266 | -0.417 (-1.16%) | 142 |
| 18 Mar 2019 | USD | 35.844 | 35.844 | 35.844 | 35.844 | 35.844 | +0.447 (+1.26%) | 43 |
| 15 Mar 2019 | USD | 35.3969 | 35.3969 | 35.3969 | 35.3969 | 35.3969 | -0.014 (-0.04%) | 2 |
| 14 Mar 2019 | USD | 35.53 | 35.53 | 35.4111 | 35.4111 | 35.4111 | -0.232 (-0.65%) | 104 |
| 13 Mar 2019 | USD | 35.52 | 35.6428 | 35.52 | 35.6428 | 35.6428 | +0.22 (+0.62%) | 266 |
| 12 Mar 2019 | USD | 35.4227 | 35.4227 | 35.4227 | 35.4227 | 35.4227 | -0.075 (-0.21%) | 4 |
| 11 Mar 2019 | USD | 35.47 | 35.498 | 35.41 | 35.498 | 35.498 | +0.686 (+1.97%) | 1,788 |
| 8 Mar 2019 | USD | 34.8124 | 34.8124 | 34.8124 | 34.8124 | 34.8124 | -0.076 (-0.22%) | 2 |
| 7 Mar 2019 | USD | 35.1248 | 35.1248 | 34.8881 | 34.8881 | 34.8881 | -0.489 (-1.38%) | 380 |
| 6 Mar 2019 | USD | 35.3776 | 35.3776 | 35.3776 | 35.3776 | 35.3776 | -0.966 (-2.66%) | 6 |
| 5 Mar 2019 | USD | 36.3434 | 36.3434 | 36.3434 | 36.3434 | 36.3434 | -0.172 (-0.47%) | 2 |
| 4 Mar 2019 | USD | 36.5154 | 36.5154 | 36.5154 | 36.5154 | 36.5154 | -0.514 (-1.39%) | 2 |
| 1 Mar 2019 | USD | 37.0293 | 37.0293 | 37.0293 | 37.0293 | 37.0293 | +0.225 (+0.61%) | 2 |
| 28 Feb 2019 | USD | 36.8046 | 36.8046 | 36.8046 | 36.8046 | 36.8046 | -0.096 (-0.26%) | 36 |
| 27 Feb 2019 | USD | 36.9007 | 36.9007 | 36.9007 | 36.9007 | 36.9007 | -0.013 (-0.04%) | 51 |
| 26 Feb 2019 | USD | 36.9142 | 36.9142 | 36.9142 | 36.9142 | 36.9142 | -0.397 (-1.06%) | 2 |
| 25 Feb 2019 | USD | 37.6515 | 37.6515 | 37.311 | 37.311 | 37.311 | -0.08 (-0.22%) | 403 |
| 22 Feb 2019 | USD | 37.32 | 37.3914 | 37.32 | 37.3914 | 37.3914 | +0.208 (+0.56%) | 529 |
| 21 Feb 2019 | USD | 37.0276 | 37.1838 | 37.0276 | 37.1838 | 37.1838 | -0.195 (-0.52%) | 126 |
