| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 37.12 | 37.3787 | 37.12 | 37.3787 | 37.3787 | +0.297 (+0.80%) | 452 |
| 19 Feb 2019 | USD | 37.1999 | 37.1999 | 37.082 | 37.082 | 37.082 | +0.322 (+0.88%) | 345 |
| 18 Feb 2019 | USD | 36.7602 | 36.7602 | 36.7602 | 36.7602 | 36.7602 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.7602 | 36.7602 | 36.7602 | 36.7602 | 36.7602 | +0.62 (+1.71%) | 1 |
| 14 Feb 2019 | USD | 36.02 | 36.1407 | 36.02 | 36.1407 | 36.1407 | +0.087 (+0.24%) | 200 |
| 13 Feb 2019 | USD | 36.0539 | 36.0539 | 36.0539 | 36.0539 | 36.0539 | +0.199 (+0.56%) | 0 |
| 12 Feb 2019 | USD | 35.8545 | 35.8545 | 35.8545 | 35.8545 | 35.8545 | +0.576 (+1.63%) | 0 |
| 11 Feb 2019 | USD | 35.2781 | 35.2781 | 35.2781 | 35.2781 | 35.2781 | +0.395 (+1.13%) | 0 |
| 8 Feb 2019 | USD | 34.49 | 34.9 | 34.49 | 34.8828 | 34.8828 | -0.068 (-0.20%) | 9,060 |
| 7 Feb 2019 | USD | 35.28 | 35.28 | 34.951 | 34.951 | 34.951 | -0.41 (-1.16%) | 422 |
| 6 Feb 2019 | USD | 35.3614 | 35.3614 | 35.3614 | 35.3614 | 35.3614 | -0.051 (-0.14%) | 56 |
| 5 Feb 2019 | USD | 35.329 | 35.4125 | 35.329 | 35.4125 | 35.4125 | +0.082 (+0.23%) | 700 |
| 4 Feb 2019 | USD | 35.23 | 35.3308 | 35.23 | 35.3308 | 35.3308 | +0.466 (+1.34%) | 503 |
| 1 Feb 2019 | USD | 34.95 | 34.95 | 34.8651 | 34.8651 | 34.8651 | -0.026 (-0.07%) | 102 |
| 31 Jan 2019 | USD | 34.84 | 34.8911 | 34.84 | 34.8911 | 34.8911 | +0.434 (+1.26%) | 306 |
| 30 Jan 2019 | USD | 34.18 | 34.4567 | 34.18 | 34.4567 | 34.4567 | +0.393 (+1.15%) | 788 |
| 29 Jan 2019 | USD | 34.12 | 34.12 | 34.064 | 34.064 | 34.064 | +0.034 (+0.10%) | 102 |
| 28 Jan 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.329 (-0.96%) | 183 |
| 25 Jan 2019 | USD | 34.35 | 34.42 | 34.35 | 34.3593 | 34.3593 | +0.479 (+1.41%) | 385 |
| 24 Jan 2019 | USD | 33.8807 | 33.8807 | 33.8807 | 33.8807 | 33.8807 | +0.302 (+0.90%) | 2 |
| 23 Jan 2019 | USD | 33.82 | 33.82 | 33.5397 | 33.5791 | 33.5791 | -0.03 (-0.09%) | 685 |
| 22 Jan 2019 | USD | 34.2 | 34.2 | 33.515 | 33.6095 | 33.6095 | -0.741 (-2.16%) | 615 |
| 21 Jan 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.2 | 34.42 | 34.2 | 34.35 | 34.35 | +0.463 (+1.37%) | 2,943 |
| 17 Jan 2019 | USD | 33.26 | 33.887 | 33.26 | 33.887 | 33.887 | +0.265 (+0.79%) | 5,005 |
| 16 Jan 2019 | USD | 33.61 | 33.622 | 33.58 | 33.622 | 33.622 | +0.342 (+1.03%) | 600 |
| 15 Jan 2019 | USD | 32.97 | 33.2802 | 32.97 | 33.2802 | 33.2802 | +0.246 (+0.74%) | 155 |
| 14 Jan 2019 | USD | 33.13 | 33.13 | 33.0344 | 33.0344 | 33.0344 | -0.34 (-1.02%) | 100 |
| 11 Jan 2019 | USD | 33.04 | 33.3746 | 33.04 | 33.3746 | 33.3746 | +0.104 (+0.31%) | 350 |
| 10 Jan 2019 | USD | 33.2704 | 33.2704 | 33.2704 | 33.2704 | 33.2704 | +0.162 (+0.49%) | 1 |
