| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 33 | 33.18 | 32.78 | 33.1088 | 33.1088 | +0.393 (+1.20%) | 1,464 |
| 8 Jan 2019 | USD | 32.17 | 32.7162 | 32.17 | 32.7162 | 32.7162 | +0.575 (+1.79%) | 138 |
| 7 Jan 2019 | USD | 31.99 | 32.1416 | 31.99 | 32.1416 | 32.1416 | +0.57 (+1.81%) | 107 |
| 4 Jan 2019 | USD | 31.38 | 31.5715 | 31.38 | 31.5715 | 31.5715 | +1.358 (+4.50%) | 105 |
| 3 Jan 2019 | USD | 30.67 | 30.67 | 30.2133 | 30.2133 | 30.2133 | -0.633 (-2.05%) | 1,233 |
| 2 Jan 2019 | USD | 30.77 | 30.846 | 30.77 | 30.846 | 30.846 | +0.179 (+0.58%) | 183 |
| 1 Jan 2019 | USD | 30.6672 | 30.6672 | 30.6672 | 30.6672 | 30.6672 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.6672 | 30.6672 | 30.6672 | 30.6672 | 30.6672 | +0.142 (+0.47%) | 0 |
| 28 Dec 2018 | USD | 30.27 | 30.525 | 30.27 | 30.525 | 30.525 | +0.404 (+1.34%) | 321 |
| 27 Dec 2018 | USD | 29.83 | 30.1212 | 29.71 | 30.1212 | 30.1212 | -0.301 (-0.99%) | 828 |
| 26 Dec 2018 | USD | 30.422 | 30.422 | 30.422 | 30.422 | 30.422 | +1.655 (+5.75%) | 2 |
| 24 Dec 2018 | USD | 28.7668 | 28.7668 | 28.7668 | 28.7668 | 28.7668 | -0.691 (-2.34%) | 0 |
| 21 Dec 2018 | USD | 30.5 | 30.5 | 29.4574 | 29.4574 | 29.4574 | -0.773 (-2.56%) | 540 |
| 20 Dec 2018 | USD | 30.53 | 30.88 | 30.2307 | 30.2307 | 30.2307 | -0.685 (-2.22%) | 3,693 |
| 19 Dec 2018 | USD | 31.83 | 31.83 | 30.916 | 30.916 | 30.916 | -0.878 (-2.76%) | 282 |
| 18 Dec 2018 | USD | 31.91 | 32.34 | 31.75 | 31.794 | 31.794 | +0.136 (+0.43%) | 16,181 |
| 17 Dec 2018 | USD | 32.32 | 32.32 | 31.658 | 31.658 | 31.658 | -0.939 (-2.88%) | 200 |
| 14 Dec 2018 | USD | 33.32 | 33.32 | 32.5568 | 32.5969 | 32.5969 | -0.685 (-2.06%) | 473 |
| 13 Dec 2018 | USD | 33.76 | 33.76 | 33.2817 | 33.2817 | 33.2817 | -0.664 (-1.96%) | 650 |
| 12 Dec 2018 | USD | 33.96 | 33.96 | 33.9458 | 33.9458 | 33.9458 | +0.452 (+1.35%) | 327 |
| 11 Dec 2018 | USD | 34.14 | 34.14 | 33.494 | 33.494 | 33.494 | -0.093 (-0.28%) | 344 |
| 10 Dec 2018 | USD | 33.6625 | 33.6695 | 33.4401 | 33.5872 | 33.5872 | -1.743 (-4.93%) | 6,131 |
| 7 Dec 2018 | USD | 35.3299 | 35.3299 | 35.3299 | 35.3299 | 35.3299 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 35.3299 | 35.3299 | 35.3299 | 35.3299 | 35.3299 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 35.32 | 35.3299 | 35.32 | 35.3299 | 35.3299 | -1.147 (-3.15%) | 202 |
| 3 Dec 2018 | USD | 36.4772 | 36.4772 | 36.4772 | 36.4772 | 36.4772 | +0.144 (+0.40%) | 138 |
| 30 Nov 2018 | USD | 36.39 | 36.39 | 36.3327 | 36.3327 | 36.3327 | +0.173 (+0.48%) | 204 |
| 29 Nov 2018 | USD | 36.16 | 36.1601 | 36.16 | 36.1601 | 36.1601 | +0.19 (+0.53%) | 402 |
| 28 Nov 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.16 (+0.45%) | 120 |
| 27 Nov 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
