| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 35.49 | 35.81 | 35.49 | 35.81 | 35.81 | +0.071 (+0.20%) | 272 |
| 23 Nov 2018 | USD | 35.7392 | 35.7392 | 35.7392 | 35.7392 | 35.7392 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 35.7392 | 35.7392 | 35.7392 | 35.7392 | 35.7392 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 35.4789 | 35.7392 | 35.4789 | 35.7392 | 35.7392 | +0.76 (+2.17%) | 1,058 |
| 20 Nov 2018 | USD | 35 | 35.36 | 34.9796 | 34.9796 | 34.9796 | -1.06 (-2.94%) | 2,045 |
| 19 Nov 2018 | USD | 36.0393 | 36.0393 | 36.0393 | 36.0393 | 36.0393 | +0.039 (+0.11%) | 167 |
| 16 Nov 2018 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 36.35 | 36.35 | 36 | 36 | 36 | -1.154 (-3.11%) | 986 |
| 13 Nov 2018 | USD | 37.154 | 37.154 | 37.154 | 37.154 | 37.154 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 37.154 | 37.154 | 37.154 | 37.154 | 37.154 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 37.7 | 37.7 | 37.154 | 37.154 | 37.154 | -0.657 (-1.74%) | 352 |
| 8 Nov 2018 | USD | 37.8111 | 37.8111 | 37.8111 | 37.8111 | 37.8111 | +0.306 (+0.82%) | 398 |
| 7 Nov 2018 | USD | 37.505 | 37.505 | 37.505 | 37.505 | 37.505 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 37.4976 | 37.505 | 37.4976 | 37.505 | 37.505 | +0.345 (+0.93%) | 861 |
| 5 Nov 2018 | USD | 37.1599 | 37.1599 | 37.1599 | 37.1599 | 37.1599 | +0.44 (+1.20%) | 102 |
| 2 Nov 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.422 (+1.16%) | 122 |
| 1 Nov 2018 | USD | 36.298 | 36.298 | 36.298 | 36.298 | 36.298 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 36.298 | 36.298 | 36.298 | 36.298 | 36.298 | +1.048 (+2.97%) | 363 |
| 30 Oct 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 36.15 | 36.15 | 35.25 | 35.25 | 35.25 | -0.149 (-0.42%) | 712 |
| 26 Oct 2018 | USD | 35.3995 | 35.3995 | 35.3995 | 35.3995 | 35.3995 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 35.3995 | 35.3995 | 35.3995 | 35.3995 | 35.3995 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 35.6115 | 35.6115 | 35.3995 | 35.3995 | 35.3995 | -0.213 (-0.60%) | 208 |
| 23 Oct 2018 | USD | 35.4529 | 35.6124 | 35.4529 | 35.6124 | 35.6124 | -0.858 (-2.35%) | 951 |
| 22 Oct 2018 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.09 (-0.25%) | 134 |
| 19 Oct 2018 | USD | 37.0098 | 37.0098 | 36.56 | 36.56 | 36.56 | -0.772 (-2.07%) | 314 |
| 18 Oct 2018 | USD | 37.3318 | 37.3318 | 37.3318 | 37.3318 | 37.3318 | +0.232 (+0.62%) | 362 |
| 17 Oct 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
