PortfolioPlus S&P Small Cap ET Recent Share Price (USX:PPSC)

USX:PPSC - PortfolioPlus S&P Small Cap ETF PortfolioPlus S&P Small Cap ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
12 Oct 2018	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
11 Oct 2018	USD	37.8	37.82	37.1	37.1	37.1	-1.38 (-3.59%)	7,725
10 Oct 2018	USD	38.63	38.63	38.48	38.48	38.48	-0.66 (-1.69%)	4,736
9 Oct 2018	USD	39.4021	39.4021	39.14	39.14	39.14	-0.22 (-0.56%)	1,449
8 Oct 2018	USD	38.97	39.44	38.97	39.36	39.36	+0.22 (+0.56%)	3,546
5 Oct 2018	USD	40.01	40.02	39.12	39.14	39.14	-0.76 (-1.90%)	13,473
4 Oct 2018	USD	40.59	40.59	39.75	39.9	39.9	-0.64 (-1.58%)	1,223
3 Oct 2018	USD	40.185	40.57	40.185	40.54	40.54	+0.358 (+0.89%)	1,817
2 Oct 2018	USD	40.34	40.41	40.182	40.182	40.182	-1.263 (-3.05%)	28,582
1 Oct 2018	USD	41.57	41.58	41.4287	41.445	41.445	+0.095 (+0.23%)	10,879
28 Sep 2018	USD	41.23	41.3907	41.23	41.3501	41.3501	+0.12 (+0.29%)	4,327
27 Sep 2018	USD	41.52	41.52	41.23	41.23	41.23	-0.322 (-0.77%)	1,974
26 Sep 2018	USD	41.552	41.552	41.552	41.552	41.552	-0.628 (-1.49%)	292
25 Sep 2018	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	0
24 Sep 2018	USD	42.43	42.437	42.01	42.18	42.18	-0.48 (-1.13%)	2,918
21 Sep 2018	USD	43.03	43.03	42.63	42.6605	42.6605	+0.041 (+0.10%)	1,230
20 Sep 2018	USD	42.6099	42.62	42.48	42.62	42.62	+0.236 (+0.56%)	4,718
19 Sep 2018	USD	42.8079	42.8079	42.3835	42.3835	42.3835	-0.436 (-1.02%)	823
18 Sep 2018	USD	42.8	42.87	42.6925	42.82	42.82	+0.283 (+0.67%)	4,453
17 Sep 2018	USD	42.7541	42.835	42.5365	42.5365	42.5365	-0.653 (-1.51%)	5,873
14 Sep 2018	USD	43.04	43.19	42.918	43.19	43.19	+0.4 (+0.93%)	10,800
13 Sep 2018	USD	42.79	42.79	42.79	42.79	42.79	+0.03 (+0.07%)	100
12 Sep 2018	USD	42.6	42.7597	42.6	42.7597	42.7597	-0.31 (-0.72%)	284
11 Sep 2018	USD	42.6265	43.07	42.6262	43.07	43.07	+0.105 (+0.25%)	5,535
10 Sep 2018	USD	42.9646	42.9646	42.9646	42.9646	42.9646	+0.224 (+0.52%)	250
7 Sep 2018	USD	42.55	43.0849	42.55	42.7407	42.7407	-0.314 (-0.73%)	1,320
6 Sep 2018	USD	43.09	43.1199	43.055	43.055	43.055	-0.065 (-0.15%)	855
5 Sep 2018	USD	43.12	43.12	43.12	43.12	43.12	+0.053 (+0.12%)	300
4 Sep 2018	USD	43.77	43.77	43.0673	43.0673	43.0673	-0.533 (-1.22%)	1,489

Unicorn Response |