PortfolioPlus S&P Small Cap ET Recent Share Price (USX:PPSC)

USX:PPSC - PortfolioPlus S&P Small Cap ETF PortfolioPlus S&P Small Cap ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2018	USD	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
31 Aug 2018	USD	43.38	43.73	43.3582	43.6	43.6	+0.28 (+0.65%)	2,482
30 Aug 2018	USD	43.6559	43.6559	43.32	43.32	43.32	-0.2 (-0.46%)	6,900
29 Aug 2018	USD	43.48	43.52	43.2051	43.52	43.52	+0.04 (+0.09%)	9,711
28 Aug 2018	USD	43.73	43.73	43.48	43.48	43.48	+0.13 (+0.30%)	1,158
27 Aug 2018	USD	43.72	43.72	43.34	43.35	43.35	+0.01 (+0.02%)	1,265
24 Aug 2018	USD	43.36	43.36	43.295	43.34	43.34	+0.18 (+0.42%)	2,202
23 Aug 2018	USD	43.1606	43.27	43.15	43.16	43.16	-0.14 (-0.32%)	3,158
22 Aug 2018	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
21 Aug 2018	USD	42.77	43.3	42.77	43.3	43.3	+0.72 (+1.69%)	227
20 Aug 2018	USD	42.59	42.599	42.58	42.58	42.58	+0.509 (+1.21%)	1,050
17 Aug 2018	USD	42.0705	42.0705	42.0705	42.0705	42.0705	0.0 (0.0%)	0
16 Aug 2018	USD	42.16	42.16	42.0705	42.0705	42.0705	+0.575 (+1.39%)	443
15 Aug 2018	USD	42.2	42.2	41.4955	41.4955	41.4955	-0.694 (-1.64%)	1,789
14 Aug 2018	USD	42.1773	42.189	42.1773	42.189	42.189	+0.789 (+1.91%)	673
13 Aug 2018	USD	42.12	42.12	41.4	41.4	41.4	-0.377 (-0.90%)	1,618
10 Aug 2018	USD	41.615	42.09	41.615	41.777	41.777	-0.165 (-0.39%)	5,671
9 Aug 2018	USD	41.92	41.9417	41.91	41.9417	41.9417	+0.062 (+0.15%)	1,067
8 Aug 2018	USD	41.76	41.88	41.76	41.88	41.88	+0.09 (+0.22%)	3,120
7 Aug 2018	USD	41.7899	41.7899	41.7899	41.7899	41.7899	0.0 (0.0%)	0
6 Aug 2018	USD	41.7899	41.7899	41.7899	41.7899	41.7899	+0.191 (+0.46%)	122
3 Aug 2018	USD	41.77	41.77	41.5802	41.599	41.599	+0.024 (+0.06%)	609
2 Aug 2018	USD	41.1731	41.5899	41.1731	41.5751	41.5751	+0.575 (+1.40%)	1,281
1 Aug 2018	USD	40.92	41.02	40.92	41	41	+0.35 (+0.86%)	1,900
31 Jul 2018	USD	40.47	40.675	40.47	40.65	40.65	-0.15 (-0.37%)	1,202
30 Jul 2018	USD	40.7974	40.7999	40.7974	40.7999	40.7999	-0.915 (-2.19%)	474
27 Jul 2018	USD	41.7148	41.7148	41.7148	41.7148	41.7148	0.0 (0.0%)	0
26 Jul 2018	USD	41.8	41.8	41.645	41.7148	41.7148	+0.875 (+2.14%)	21,845
25 Jul 2018	USD	40.84	40.84	40.84	40.84	40.84	-0.31 (-0.75%)	515
24 Jul 2018	USD	41.55	41.61	41.1401	41.1505	41.1505	-0.34 (-0.82%)	9,998

Unicorn Response |