| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 31.8245 | 31.8245 | 31.8245 | 31.8245 | 31.8245 | +0.141 (+0.45%) | 528 |
| 26 Aug 2020 | USD | 31.6833 | 31.6833 | 31.6833 | 31.6833 | 31.6833 | -0.356 (-1.11%) | 376 |
| 25 Aug 2020 | USD | 32.0389 | 32.0389 | 32.0389 | 32.0389 | 32.0389 | +0.103 (+0.32%) | 254 |
| 24 Aug 2020 | USD | 31.83 | 31.9355 | 31.83 | 31.9355 | 31.9355 | +0.686 (+2.20%) | 798 |
| 21 Aug 2020 | USD | 31.249 | 31.249 | 31.249 | 31.249 | 31.249 | -0.371 (-1.17%) | 100 |
| 20 Aug 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.272 (-0.85%) | 200 |
| 19 Aug 2020 | USD | 31.8921 | 31.8921 | 31.8921 | 31.8921 | 31.8921 | +0.037 (+0.12%) | 390 |
| 18 Aug 2020 | USD | 31.985 | 31.985 | 31.855 | 31.855 | 31.855 | -0.59 (-1.82%) | 100 |
| 17 Aug 2020 | USD | 32.445 | 32.445 | 32.445 | 32.445 | 32.445 | +0.134 (+0.41%) | 100 |
| 14 Aug 2020 | USD | 32.311 | 32.311 | 32.311 | 32.311 | 32.311 | -0.075 (-0.23%) | 500 |
| 13 Aug 2020 | USD | 32.386 | 32.386 | 32.386 | 32.386 | 32.386 | -0.164 (-0.50%) | 2,600 |
| 12 Aug 2020 | USD | 32.64 | 32.64 | 32.55 | 32.55 | 32.55 | +0.18 (+0.56%) | 5,100 |
| 11 Aug 2020 | USD | 33.15 | 33.2 | 32.37 | 32.37 | 32.37 | -0.1 (-0.31%) | 1,500 |
| 10 Aug 2020 | USD | 32.13 | 32.47 | 32.13 | 32.47 | 32.47 | +0.449 (+1.40%) | 600 |
| 7 Aug 2020 | USD | 31.7329 | 32.0215 | 31.7329 | 32.0215 | 32.0215 | +0.707 (+2.26%) | 1,368 |
| 6 Aug 2020 | USD | 31.315 | 31.315 | 31.315 | 31.315 | 31.315 | -0.176 (-0.56%) | 500 |
| 5 Aug 2020 | USD | 31.4908 | 31.4908 | 31.4908 | 31.4908 | 31.4908 | +0.902 (+2.95%) | 781 |
| 4 Aug 2020 | USD | 30.5886 | 30.5886 | 30.5886 | 30.5886 | 30.5886 | +0.168 (+0.55%) | 0 |
| 3 Aug 2020 | USD | 30.4203 | 30.4203 | 30.4203 | 30.4203 | 30.4203 | +0.663 (+2.23%) | 508 |
| 31 Jul 2020 | USD | 29.757 | 29.757 | 29.757 | 29.757 | 29.757 | -0.404 (-1.34%) | 100 |
| 30 Jul 2020 | USD | 30.161 | 30.161 | 30.161 | 30.161 | 30.161 | -0.241 (-0.79%) | 100 |
| 29 Jul 2020 | USD | 30.402 | 30.402 | 30.402 | 30.402 | 30.402 | +0.612 (+2.05%) | 0 |
| 28 Jul 2020 | USD | 29.7899 | 29.7899 | 29.7899 | 29.7899 | 29.7899 | +0.063 (+0.21%) | 482 |
| 27 Jul 2020 | USD | 29.727 | 29.727 | 29.727 | 29.727 | 29.727 | +0.481 (+1.64%) | 100 |
| 24 Jul 2020 | USD | 29.246 | 29.246 | 29.246 | 29.246 | 29.246 | -0.699 (-2.33%) | 200 |
| 23 Jul 2020 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | +0.289 (+0.97%) | 100 |
| 22 Jul 2020 | USD | 29.6562 | 29.6562 | 29.6562 | 29.6562 | 29.6562 | +0.068 (+0.23%) | 70 |
| 21 Jul 2020 | USD | 29.588 | 29.588 | 29.588 | 29.588 | 29.588 | +0.739 (+2.56%) | 100 |
| 20 Jul 2020 | USD | 28.849 | 28.849 | 28.849 | 28.849 | 28.849 | -0.224 (-0.77%) | 0 |
| 17 Jul 2020 | USD | 29.073 | 29.073 | 29.073 | 29.073 | 29.073 | -0.032 (-0.11%) | 200 |
