| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 41.51 | 41.56 | 41.49 | 41.49 | 41.49 | -0.102 (-0.25%) | 402 |
| 20 Jul 2018 | USD | 41.6 | 41.6 | 41.592 | 41.592 | 41.592 | -0.01 (-0.02%) | 1,272 |
| 19 Jul 2018 | USD | 41.53 | 41.67 | 41.53 | 41.602 | 41.602 | +0.302 (+0.73%) | 5,960 |
| 18 Jul 2018 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.27 (+0.66%) | 152 |
| 12 Jul 2018 | USD | 41.0299 | 41.0299 | 41.0299 | 41.0299 | 41.0299 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 41.1473 | 41.1473 | 41.02 | 41.0299 | 41.0299 | -0.359 (-0.87%) | 345 |
| 10 Jul 2018 | USD | 41.3886 | 41.3886 | 41.3886 | 41.3886 | 41.3886 | -0.081 (-0.20%) | 106 |
| 9 Jul 2018 | USD | 41.84 | 41.84 | 41.44 | 41.47 | 41.47 | +0.191 (+0.46%) | 1,550 |
| 6 Jul 2018 | USD | 41.2798 | 41.29 | 41.2789 | 41.2789 | 41.2789 | +0.579 (+1.42%) | 701 |
| 5 Jul 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.36 (+0.89%) | 152 |
| 4 Jul 2018 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 40.42 | 40.42 | 40.34 | 40.34 | 40.34 | +0.83 (+2.10%) | 371 |
| 2 Jul 2018 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.316 (-0.79%) | 202 |
| 29 Jun 2018 | USD | 40.08 | 40.08 | 39.8263 | 39.8263 | 39.8263 | +0.036 (+0.09%) | 1,898 |
| 28 Jun 2018 | USD | 39.7899 | 39.7899 | 39.7899 | 39.7899 | 39.7899 | -0.694 (-1.71%) | 194 |
| 27 Jun 2018 | USD | 40.4841 | 40.4841 | 40.4841 | 40.4841 | 40.4841 | -0.016 (-0.04%) | 175 |
| 26 Jun 2018 | USD | 40.48 | 40.5 | 40.46 | 40.5 | 40.5 | -0.497 (-1.21%) | 1,121 |
| 25 Jun 2018 | USD | 40.9971 | 40.9971 | 40.9971 | 40.9971 | 40.9971 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 40.9971 | 40.9971 | 40.9971 | 40.9971 | 40.9971 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 40.9971 | 40.9971 | 40.9971 | 40.9971 | 40.9971 | -0.353 (-0.85%) | 520 |
| 20 Jun 2018 | USD | 41.3499 | 41.35 | 41.3499 | 41.35 | 41.35 | +0.685 (+1.68%) | 220 |
| 19 Jun 2018 | USD | 40.6652 | 40.6652 | 40.6652 | 40.6652 | 40.6652 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 40.6652 | 40.6652 | 40.6652 | 40.6652 | 40.6652 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 40.54 | 40.6652 | 40.54 | 40.6652 | 40.6652 | +0.096 (+0.24%) | 4,200 |
| 14 Jun 2018 | USD | 40.5859 | 40.5859 | 40.5689 | 40.5689 | 40.5689 | -0.151 (-0.37%) | 342 |
| 13 Jun 2018 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.22 (-0.54%) | 301 |
| 12 Jun 2018 | USD | 41.19 | 41.19 | 40.79 | 40.94 | 40.94 | +0.36 (+0.89%) | 720 |
