| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 41.14 | 41.14 | 40.5602 | 40.58 | 40.58 | +0.152 (+0.38%) | 1,503 |
| 6 Jun 2018 | USD | 40.4276 | 40.4276 | 40.4276 | 40.4276 | 40.4276 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 40.3448 | 40.4276 | 40.3448 | 40.4276 | 40.4276 | +0.438 (+1.09%) | 2,300 |
| 4 Jun 2018 | USD | 39.44 | 39.99 | 39.44 | 39.99 | 39.99 | +0.38 (+0.96%) | 410 |
| 1 Jun 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.4 (-1.00%) | 193 |
| 31 May 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +1.01 (+2.59%) | 102 |
| 30 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 39.03 | 39.04 | 38.87 | 39 | 39 | +0.05 (+0.13%) | 13,533 |
| 28 May 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 38.94 | 38.95 | 38.94 | 38.95 | 38.95 | -0.08 (-0.20%) | 894 |
| 24 May 2018 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.15 (+0.39%) | 157 |
| 23 May 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.24 (-0.61%) | 203 |
| 22 May 2018 | USD | 39.21 | 39.21 | 39.09 | 39.12 | 39.12 | -0.15 (-0.38%) | 1,387 |
| 21 May 2018 | USD | 39.28 | 39.28 | 39.26 | 39.27 | 39.27 | +0.36 (+0.93%) | 682 |
| 18 May 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.2 (+0.52%) | 210 |
| 17 May 2018 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.06 (+0.16%) | 404 |
| 16 May 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.74 (+1.95%) | 202 |
| 15 May 2018 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.06 (-0.16%) | 200 |
| 14 May 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.255 (-0.67%) | 2,383 |
| 11 May 2018 | USD | 38.23 | 38.24 | 38.2201 | 38.2248 | 38.2248 | +0.1 (+0.26%) | 777 |
| 10 May 2018 | USD | 38.05 | 38.1248 | 38.0351 | 38.1248 | 38.1248 | +0.575 (+1.53%) | 658 |
| 9 May 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.85 (+2.32%) | 200 |
| 7 May 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.13 (-0.35%) | 128 |
| 1 May 2018 | USD | 36.8302 | 36.8302 | 36.8302 | 36.8302 | 36.8302 | 0.0 (0.0%) | 0 |
