PortfolioPlus S&P Small Cap ET Recent Share Price (USX:PPSC)

USX:PPSC - PortfolioPlus S&P Small Cap ETF PortfolioPlus S&P Small Cap ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	USD	36.8302	36.8302	36.8302	36.8302	36.8302	0.0 (0.0%)	0
27 Apr 2018	USD	36.8302	36.8302	36.8302	36.8302	36.8302	0.0 (0.0%)	0
26 Apr 2018	USD	36.7848	36.84	36.7848	36.8302	36.8302	+0.041 (+0.11%)	385
25 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
24 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
23 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
20 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
19 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
18 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
17 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
16 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
13 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	0.0 (0.0%)	0
12 Apr 2018	USD	36.789	36.789	36.789	36.789	36.789	+0.919 (+2.56%)	588
11 Apr 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
10 Apr 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
9 Apr 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
6 Apr 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
5 Apr 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
4 Apr 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
3 Apr 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
2 Apr 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
30 Mar 2018	USD	35.87	35.87	35.87	35.87	35.87	0.0 (0.0%)	0
29 Mar 2018	USD	35.93	36.18	35.87	35.87	35.87	+0.29 (+0.82%)	1,109
28 Mar 2018	USD	35.25	35.64	35.25	35.58	35.58	-0.34 (-0.95%)	9,508
27 Mar 2018	USD	35.92	35.92	35.92	35.92	35.92	0.0 (0.0%)	0
26 Mar 2018	USD	35.92	35.92	35.92	35.92	35.92	0.0 (0.0%)	0
23 Mar 2018	USD	36.36	36.36	35.92	35.92	35.92	-0.17 (-0.47%)	1,804
22 Mar 2018	USD	36.6	36.92	36.09	36.09	36.09	-0.94 (-2.54%)	3,342
21 Mar 2018	USD	37.03	37.03	37.03	37.03	37.03	0.0 (0.0%)	0
20 Mar 2018	USD	37.03	37.03	37.03	37.03	37.03	-0.09 (-0.24%)	304

Unicorn Response |