| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 35 | 35 | 34.6199 | 34.67 | 34.67 | -1.71 (-4.70%) | 8,080 |
| 2 Feb 2018 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.42 (-1.14%) | 579 |
| 1 Feb 2018 | USD | 36.61 | 36.861 | 36.6 | 36.8 | 36.8 | -0.26 (-0.70%) | 2,783 |
| 31 Jan 2018 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.16 (+0.43%) | 100 |
| 30 Jan 2018 | USD | 37.04 | 37.04 | 36.9 | 36.9 | 36.9 | -0.735 (-1.95%) | 594 |
| 29 Jan 2018 | USD | 37.58 | 37.69 | 37.58 | 37.6348 | 37.6348 | +0.127 (+0.34%) | 1,224 |
| 26 Jan 2018 | USD | 37.78 | 37.78 | 37.5074 | 37.5074 | 37.5074 | +0.287 (+0.77%) | 1,251 |
| 25 Jan 2018 | USD | 37.26 | 37.3 | 37.2 | 37.22 | 37.22 | -0.18 (-0.48%) | 2,600 |
| 24 Jan 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.05 (-0.13%) | 395 |
| 23 Jan 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.06 (-0.16%) | 150 |
| 22 Jan 2018 | USD | 37.41 | 37.5097 | 37.41 | 37.5097 | 37.5097 | -0.03 (-0.08%) | 1,037 |
| 19 Jan 2018 | USD | 37.02 | 37.54 | 37.02 | 37.54 | 37.54 | +0.599 (+1.62%) | 430 |
| 18 Jan 2018 | USD | 36.9412 | 36.9412 | 36.9412 | 36.9412 | 36.9412 | +0.031 (+0.08%) | 725 |
| 17 Jan 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.095 (+0.26%) | 125 |
| 16 Jan 2018 | USD | 37.55 | 37.55 | 36.815 | 36.815 | 36.815 | -0.372 (-1.00%) | 200 |
| 15 Jan 2018 | USD | 37.1872 | 37.1872 | 37.1872 | 37.1872 | 37.1872 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 37.42 | 37.42 | 37.1872 | 37.1872 | 37.1872 | +0.847 (+2.33%) | 326 |
| 11 Jan 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.287 (+0.79%) | 100 |
| 8 Jan 2018 | USD | 35.94 | 36.0534 | 35.94 | 36.0534 | 36.0534 | -0.087 (-0.24%) | 257 |
| 5 Jan 2018 | USD | 36.09 | 36.14 | 36.06 | 36.14 | 36.14 | +0.06 (+0.17%) | 2,010 |
| 4 Jan 2018 | USD | 35.95 | 36.1 | 35.95 | 36.08 | 36.08 | +0.07 (+0.19%) | 5,800 |
| 3 Jan 2018 | USD | 35.91 | 36.01 | 35.9 | 36.01 | 36.01 | +0.08 (+0.22%) | 5,800 |
| 2 Jan 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.4 (+1.13%) | 125 |
| 1 Jan 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.31 (-0.86%) | 101 |
| 27 Dec 2017 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 35.86 | 35.87 | 35.84 | 35.84 | 35.84 | +0.07 (+0.20%) | 1,250 |
