| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 35.81 | 35.81 | 35.75 | 35.77 | 35.77 | -0.2 (-0.56%) | 1,500 |
| 21 Dec 2017 | USD | 36 | 36 | 35.94 | 35.97 | 35.97 | +0.23 (+0.64%) | 1,900 |
| 20 Dec 2017 | USD | 35.86 | 35.86 | 35.74 | 35.74 | 35.74 | -0.274 (-0.76%) | 2,800 |
| 19 Dec 2017 | USD | 36.02 | 36.08 | 36.0144 | 36.0144 | 36.0144 | +0.614 (+1.74%) | 6,395 |
| 18 Dec 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.017 (-0.05%) | 100 |
| 13 Dec 2017 | USD | 35.4168 | 35.4168 | 35.4168 | 35.4168 | 35.4168 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 35.4168 | 35.4168 | 35.4168 | 35.4168 | 35.4168 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 35.42 | 35.42 | 35.4168 | 35.4168 | 35.4168 | -0.189 (-0.53%) | 400 |
| 8 Dec 2017 | USD | 35.6053 | 35.6053 | 35.6053 | 35.6053 | 35.6053 | +0.082 (+0.23%) | 300 |
| 7 Dec 2017 | USD | 35.5233 | 35.5233 | 35.5233 | 35.5233 | 35.5233 | -0.177 (-0.49%) | 300 |
| 6 Dec 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.18 (-0.50%) | 225 |
| 4 Dec 2017 | USD | 36.4 | 36.41 | 35.88 | 35.88 | 35.88 | -0.01 (-0.03%) | 2,560 |
| 1 Dec 2017 | USD | 36 | 36.11 | 35.05 | 35.89 | 35.89 | -0.21 (-0.58%) | 4,700 |
| 30 Nov 2017 | USD | 36.25 | 36.34 | 36.1 | 36.1 | 36.1 | +0.68 (+1.92%) | 3,200 |
| 29 Nov 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.157 (+0.44%) | 200 |
| 21 Nov 2017 | USD | 35.3 | 35.3001 | 35.24 | 35.2635 | 35.2635 | +1.313 (+3.87%) | 1,612 |
| 20 Nov 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 33.66 | 33.95 | 33.66 | 33.95 | 33.95 | -0.02 (-0.06%) | 1,000 |
| 14 Nov 2017 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
