Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 34.02 | 34.02 | 33.97 | 33.97 | 33.97 | -0.08 (-0.23%) | 1,113 |
10 Nov 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 33.99 | 34.05 | 33.99 | 34.05 | 34.05 | -0.52 (-1.50%) | 1,915 |
8 Nov 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 34.55 | 34.57 | 34.55 | 34.57 | 34.57 | -0.23 (-0.66%) | 300 |
1 Nov 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.21 (-0.60%) | 250 |
24 Oct 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.003 (-0.01%) | 157 |
17 Oct 2017 | USD | 35.0132 | 35.0132 | 35.0132 | 35.0132 | 35.0132 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 35.0132 | 35.0132 | 35.0132 | 35.0132 | 35.0132 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 35.0132 | 35.0132 | 35.0132 | 35.0132 | 35.0132 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 35.0132 | 35.0132 | 35.0132 | 35.0132 | 35.0132 | -0.088 (-0.25%) | 1,206 |
11 Oct 2017 | USD | 35.0087 | 35.1012 | 35.0087 | 35.1012 | 35.1012 | +0.121 (+0.35%) | 270 |
10 Oct 2017 | USD | 35.02 | 35.02 | 34.98 | 34.98 | 34.98 | -0.183 (-0.52%) | 1,292 |
9 Oct 2017 | USD | 35.1634 | 35.1634 | 35.1634 | 35.1634 | 35.1634 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 35.1634 | 35.1634 | 35.1634 | 35.1634 | 35.1634 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 35.1634 | 35.1634 | 35.1634 | 35.1634 | 35.1634 | +0.161 (+0.46%) | 228 |
4 Oct 2017 | USD | 35.0024 | 35.0024 | 35.0024 | 35.0024 | 35.0024 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 35.0024 | 35.0024 | 35.0024 | 35.0024 | 35.0024 | +0.392 (+1.13%) | 250 |