| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 28.945 | 29.105 | 28.945 | 29.105 | 29.105 | -0.276 (-0.94%) | 100 |
| 15 Jul 2020 | USD | 29.381 | 29.381 | 29.381 | 29.381 | 29.381 | +1.482 (+5.31%) | 200 |
| 14 Jul 2020 | USD | 27.899 | 27.899 | 27.899 | 27.899 | 27.899 | +0.507 (+1.85%) | 100 |
| 13 Jul 2020 | USD | 27.42 | 28.16 | 27.392 | 27.392 | 27.392 | -0.283 (-1.02%) | 4,500 |
| 10 Jul 2020 | USD | 27.53 | 27.6749 | 27.53 | 27.6749 | 27.6749 | +0.744 (+2.76%) | 436 |
| 9 Jul 2020 | USD | 27.4 | 27.4 | 26.931 | 26.931 | 26.931 | -0.782 (-2.82%) | 200 |
| 8 Jul 2020 | USD | 27.713 | 27.713 | 27.713 | 27.713 | 27.713 | +0.106 (+0.38%) | 100 |
| 7 Jul 2020 | USD | 28.0956 | 28.0956 | 27.607 | 27.607 | 27.607 | -0.762 (-2.69%) | 241 |
| 6 Jul 2020 | USD | 28.3688 | 28.3688 | 28.3688 | 28.3688 | 28.3688 | +0.442 (+1.58%) | 3 |
| 2 Jul 2020 | USD | 28.241 | 28.241 | 27.927 | 27.927 | 27.927 | +0.111 (+0.40%) | 200 |
| 1 Jul 2020 | USD | 28.81 | 28.81 | 27.816 | 27.816 | 27.816 | -0.542 (-1.91%) | 258 |
| 30 Jun 2020 | USD | 28.358 | 28.358 | 28.358 | 28.358 | 28.358 | +0.588 (+2.12%) | 100 |
| 29 Jun 2020 | USD | 27.62 | 27.77 | 27.62 | 27.77 | 27.77 | +1.442 (+5.48%) | 200 |
| 26 Jun 2020 | USD | 26.328 | 26.328 | 26.328 | 26.328 | 26.328 | -1.07 (-3.91%) | 100 |
| 25 Jun 2020 | USD | 26.913 | 27.398 | 26.913 | 27.398 | 27.398 | +0.521 (+1.94%) | 400 |
| 24 Jun 2020 | USD | 26.471 | 26.877 | 26.4 | 26.877 | 26.877 | -1.329 (-4.71%) | 1,200 |
| 23 Jun 2020 | USD | 28.294 | 28.294 | 28.206 | 28.206 | 28.206 | +0.019 (+0.07%) | 300 |
| 22 Jun 2020 | USD | 28.187 | 28.187 | 28.187 | 28.187 | 28.187 | +0.247 (+0.88%) | 100 |
| 19 Jun 2020 | USD | 28.1021 | 28.1021 | 27.94 | 27.94 | 27.94 | -0.426 (-1.50%) | 260 |
| 18 Jun 2020 | USD | 28.3664 | 28.3664 | 28.3664 | 28.3664 | 28.3664 | -0.199 (-0.70%) | 0 |
| 17 Jun 2020 | USD | 28.5657 | 28.5657 | 28.5657 | 28.5657 | 28.5657 | -0.733 (-2.50%) | 0 |
| 16 Jun 2020 | USD | 29.96 | 29.96 | 29.2988 | 29.2988 | 29.2988 | +0.992 (+3.50%) | 315 |
| 15 Jun 2020 | USD | 27.991 | 28.3072 | 27.991 | 28.3072 | 28.3072 | +0.701 (+2.54%) | 216 |
| 12 Jun 2020 | USD | 27.95 | 27.95 | 27.553 | 27.6065 | 27.6065 | +0.863 (+3.23%) | 10,838 |
| 11 Jun 2020 | USD | 27.26 | 27.44 | 26.7439 | 26.7439 | 26.7439 | -3.313 (-11.02%) | 372 |
| 10 Jun 2020 | USD | 30.0571 | 30.0571 | 30.0571 | 30.0571 | 30.0571 | -1.473 (-4.67%) | 207 |
| 9 Jun 2020 | USD | 31.415 | 31.53 | 31.415 | 31.53 | 31.53 | -1.038 (-3.19%) | 200 |
| 8 Jun 2020 | USD | 32.5679 | 32.5679 | 32.5679 | 32.5679 | 32.5679 | +0.825 (+2.60%) | 275 |
| 5 Jun 2020 | USD | 31.7426 | 31.7426 | 31.7426 | 31.7426 | 31.7426 | +1.803 (+6.02%) | 66 |
| 4 Jun 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.492 (+1.67%) | 27 |
