| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 29.615 | 29.615 | 29.4481 | 29.4481 | 29.4481 | +1.345 (+4.79%) | 901 |
| 2 Jun 2020 | USD | 28.1029 | 28.1029 | 28.1029 | 28.1029 | 28.1029 | +0.374 (+1.35%) | 32 |
| 1 Jun 2020 | USD | 27.86 | 27.86 | 27.7284 | 27.7284 | 27.7284 | +0.432 (+1.58%) | 226 |
| 29 May 2020 | USD | 27.2962 | 27.2962 | 27.2962 | 27.2962 | 27.2962 | -0.396 (-1.43%) | 2 |
| 28 May 2020 | USD | 28.83 | 28.83 | 27.6922 | 27.6922 | 27.6922 | -1.2 (-4.15%) | 669 |
| 27 May 2020 | USD | 28.73 | 28.892 | 28.73 | 28.892 | 28.892 | +1.492 (+5.45%) | 869 |
| 26 May 2020 | USD | 27.3997 | 27.3997 | 27.3997 | 27.3997 | 27.3997 | +1.429 (+5.50%) | 228 |
| 22 May 2020 | USD | 25.54 | 25.9704 | 25.48 | 25.9704 | 25.9704 | +0.119 (+0.46%) | 1,432 |
| 21 May 2020 | USD | 25.8517 | 25.8517 | 25.8517 | 25.8517 | 25.8517 | +0.047 (+0.18%) | 23 |
| 20 May 2020 | USD | 25.67 | 26 | 25.67 | 25.8046 | 25.8046 | +0.943 (+3.79%) | 466 |
| 19 May 2020 | USD | 25.2147 | 25.45 | 24.8615 | 24.8615 | 24.8615 | +1.655 (+7.13%) | 512 |
| 18 May 2020 | USD | 23.206 | 23.206 | 23.206 | 23.206 | 23.206 | +0 (+0.0%) | 0 |
| 15 May 2020 | USD | 22.83 | 23.2058 | 22.67 | 23.2058 | 23.2058 | +0.43 (+1.89%) | 2,579 |
| 14 May 2020 | USD | 22.15 | 22.7761 | 22.15 | 22.7761 | 22.7761 | +0.068 (+0.30%) | 213 |
| 13 May 2020 | USD | 22.7077 | 22.7077 | 22.7077 | 22.7077 | 22.7077 | -1.289 (-5.37%) | 69 |
| 12 May 2020 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 23.997 | -1.306 (-5.16%) | 7 |
| 11 May 2020 | USD | 25.303 | 25.303 | 25.303 | 25.303 | 25.303 | -0.499 (-1.94%) | 135 |
| 8 May 2020 | USD | 25.8024 | 25.8024 | 25.8024 | 25.8024 | 25.8024 | +1.394 (+5.71%) | 42 |
| 7 May 2020 | USD | 24.4086 | 24.4086 | 24.4086 | 24.4086 | 24.4086 | +0.421 (+1.76%) | 75 |
| 6 May 2020 | USD | 23.9874 | 23.9874 | 23.9874 | 23.9874 | 23.9874 | -0.42 (-1.72%) | 19 |
| 5 May 2020 | USD | 24.4073 | 24.4073 | 24.4073 | 24.4073 | 24.4073 | +0.148 (+0.61%) | 23 |
| 4 May 2020 | USD | 24.2593 | 24.2593 | 24.2593 | 24.2593 | 24.2593 | -0.124 (-0.51%) | 51 |
| 1 May 2020 | USD | 24.3834 | 24.3834 | 24.3834 | 24.3834 | 24.3834 | -1.578 (-6.08%) | 56 |
| 30 Apr 2020 | USD | 26.76 | 26.76 | 25.9618 | 25.9618 | 25.9618 | -1.37 (-5.01%) | 190 |
| 29 Apr 2020 | USD | 27.4661 | 27.5 | 27.3319 | 27.3319 | 27.3319 | +1.862 (+7.31%) | 4,878 |
| 28 Apr 2020 | USD | 25.4696 | 25.4696 | 25.4696 | 25.4696 | 25.4696 | +0.67 (+2.70%) | 2 |
| 27 Apr 2020 | USD | 24.3534 | 24.7992 | 24.29 | 24.7992 | 24.7992 | +1.4 (+5.98%) | 3,198 |
| 24 Apr 2020 | USD | 23.3989 | 23.3989 | 23.3989 | 23.3989 | 23.3989 | +0.395 (+1.72%) | 28 |
| 23 Apr 2020 | USD | 23.0038 | 23.0038 | 23.0038 | 23.0038 | 23.0038 | +0.332 (+1.47%) | 0 |
| 22 Apr 2020 | USD | 22.6716 | 22.6716 | 22.6716 | 22.6716 | 22.6716 | +0.256 (+1.14%) | 0 |
