Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.17 (-4.23%) | 250 |
29 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 27.76 | 27.76 | 27.67 | 27.67 | 27.67 | -0.04 (-0.14%) | 400 |
8 Apr 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.13 (+0.47%) | 100 |
3 Apr 2015 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 27.69 | 27.69 | 27.54 | 27.58 | 27.58 | +0.08 (+0.29%) | 14,400 |
1 Apr 2015 | USD | 27.46 | 27.5 | 27.28 | 27.5 | 27.5 | +0.06 (+0.22%) | 500 |
31 Mar 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.3 (+1.11%) | 200 |
30 Mar 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 27.08 | 27.14 | 26.98 | 27.14 | 27.14 | -0.3 (-1.09%) | 300 |
26 Mar 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |