| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 27.14 | 27.44 | 27.14 | 27.44 | 27.44 | +0.3 (+1.11%) | 299 |
| 17 Mar 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 27.1 | 27.14 | 27.1 | 27.14 | 27.14 | +0.35 (+1.31%) | 200 |
| 13 Mar 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 100 |
| 12 Mar 2015 | USD | 26.83 | 26.83 | 26.79 | 26.79 | 26.79 | +0.35 (+1.32%) | 200 |
| 11 Mar 2015 | USD | 26.4 | 26.44 | 26.33 | 26.44 | 26.44 | +0.2 (+0.76%) | 499 |
| 10 Mar 2015 | USD | 26.28 | 26.28 | 26.24 | 26.24 | 26.24 | -0.47 (-1.76%) | 650 |
| 9 Mar 2015 | USD | 26.65 | 26.71 | 26.65 | 26.71 | 26.71 | +0.2 (+0.75%) | 250 |
| 6 Mar 2015 | USD | 26.85 | 26.85 | 26.51 | 26.51 | 26.51 | -0.477 (-1.77%) | 325 |
| 5 Mar 2015 | USD | 26.987 | 26.987 | 26.987 | 26.987 | 26.987 | +0.117 (+0.44%) | 502 |
| 4 Mar 2015 | USD | 26.71 | 26.87 | 26.71 | 26.87 | 26.87 | -0.06 (-0.22%) | 200 |
| 3 Mar 2015 | USD | 26.92 | 26.93 | 26.92 | 26.93 | 26.93 | -0.1 (-0.37%) | 301 |
| 2 Mar 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07 (-0.26%) | 100 |
| 26 Feb 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.184 (+0.69%) | 100 |
| 25 Feb 2015 | USD | 26.9155 | 26.9155 | 26.9155 | 26.9155 | 26.9155 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 27.06 | 27.06 | 26.9155 | 26.9155 | 26.9155 | +0.235 (+0.88%) | 10,700 |
| 23 Feb 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19 (-0.71%) | 800 |
| 20 Feb 2015 | USD | 26.75 | 26.87 | 26.75 | 26.87 | 26.87 | +0.4 (+1.51%) | 1,000 |
| 19 Feb 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 26.27 | 26.47 | 26.27 | 26.47 | 26.47 | +0.37 (+1.42%) | 204 |
| 11 Feb 2015 | USD | 26.07 | 26.1 | 26.06 | 26.1 | 26.1 | -0.01 (-0.04%) | 15,400 |
| 10 Feb 2015 | USD | 25.93 | 26.11 | 25.89 | 26.11 | 26.11 | +0.24 (+0.93%) | 15,400 |
