| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 22.3799 | 22.4155 | 22.3799 | 22.4155 | 22.4155 | -0.774 (-3.34%) | 237 |
| 20 Apr 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.478 (-2.02%) | 186 |
| 17 Apr 2020 | USD | 23.55 | 23.82 | 23.55 | 23.6678 | 23.6678 | +1.352 (+6.06%) | 426 |
| 16 Apr 2020 | USD | 21.95 | 22.3154 | 21.86 | 22.3154 | 22.3154 | -0.206 (-0.91%) | 2,650 |
| 15 Apr 2020 | USD | 22.5214 | 22.5214 | 22.5214 | 22.5214 | 22.5214 | -1.593 (-6.61%) | 2 |
| 14 Apr 2020 | USD | 24.1149 | 24.1149 | 24.1149 | 24.1149 | 24.1149 | +0.559 (+2.37%) | 1 |
| 13 Apr 2020 | USD | 24.58 | 24.58 | 23.5559 | 23.5559 | 23.5559 | -1.084 (-4.40%) | 436 |
| 9 Apr 2020 | USD | 24.49 | 24.6401 | 24.49 | 24.6401 | 24.6401 | +1.647 (+7.16%) | 1,019 |
| 8 Apr 2020 | USD | 22.9928 | 22.9928 | 22.9928 | 22.9928 | 22.9928 | +1.238 (+5.69%) | 29 |
| 7 Apr 2020 | USD | 22.04 | 22.47 | 21.7547 | 21.7547 | 21.7547 | +0.081 (+0.37%) | 949 |
| 6 Apr 2020 | USD | 21.3899 | 21.6736 | 21.3899 | 21.6736 | 21.6736 | +2.309 (+11.92%) | 4,054 |
| 3 Apr 2020 | USD | 19.85 | 19.85 | 19.3648 | 19.3648 | 19.3648 | -0.985 (-4.84%) | 102 |
| 2 Apr 2020 | USD | 20.01 | 20.3502 | 20.01 | 20.3502 | 20.3502 | +0.361 (+1.80%) | 115 |
| 1 Apr 2020 | USD | 20.57 | 20.91 | 19.9896 | 19.9896 | 19.9896 | -2.066 (-9.37%) | 380 |
| 31 Mar 2020 | USD | 22.0557 | 22.0557 | 22.0557 | 22.0557 | 22.0557 | -0.182 (-0.82%) | 2 |
| 30 Mar 2020 | USD | 21.75 | 22.2377 | 21.75 | 22.2377 | 22.2377 | +0.728 (+3.38%) | 198 |
| 27 Mar 2020 | USD | 21.99 | 21.99 | 21.47 | 21.5102 | 21.5102 | -1.342 (-5.87%) | 3,234 |
| 26 Mar 2020 | USD | 21.95 | 22.8522 | 21.95 | 22.8522 | 22.8522 | +1.843 (+8.77%) | 204 |
| 25 Mar 2020 | USD | 20.85 | 22.04 | 20.61 | 21.0096 | 21.0096 | +0.438 (+2.13%) | 863 |
| 24 Mar 2020 | USD | 20.28 | 20.5715 | 20.28 | 20.5715 | 20.5715 | +1.993 (+10.73%) | 110 |
| 23 Mar 2020 | USD | 18.205 | 18.5787 | 17.67 | 18.5787 | 18.5787 | -0.213 (-1.14%) | 3,378 |
| 20 Mar 2020 | USD | 19.96 | 19.96 | 18.7922 | 18.7922 | 18.7922 | -1.163 (-5.83%) | 201 |
| 19 Mar 2020 | USD | 19.68 | 20.3763 | 19.2 | 19.9552 | 19.9552 | +1.434 (+7.74%) | 2,883 |
| 18 Mar 2020 | USD | 19.75 | 19.75 | 18.5216 | 18.5216 | 18.5216 | -2.959 (-13.78%) | 1,326 |
| 17 Mar 2020 | USD | 20.52 | 21.53 | 19.4 | 21.481 | 21.481 | +1.945 (+9.95%) | 1,931 |
| 16 Mar 2020 | USD | 20.56 | 20.7399 | 19.5362 | 19.5362 | 19.5362 | -4.214 (-17.74%) | 3,600 |
| 13 Mar 2020 | USD | 23.41 | 23.7499 | 22.32 | 23.7499 | 23.7499 | +1.766 (+8.03%) | 6,462 |
| 12 Mar 2020 | USD | 22.68 | 22.91 | 21 | 21.9838 | 21.9838 | -3.878 (-14.99%) | 4,271 |
| 11 Mar 2020 | USD | 26.4181 | 26.4181 | 25.8617 | 25.8617 | 25.8617 | -2.178 (-7.77%) | 941 |
| 10 Mar 2020 | USD | 28.0396 | 28.0396 | 28.0396 | 28.0396 | 28.0396 | +0.876 (+3.23%) | 0 |
