Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 26.11 | 26.11 | 25.87 | 25.87 | 25.87 | -0.24 (-0.92%) | 5,000 |
6 Feb 2015 | USD | 26.38 | 26.38 | 26.1 | 26.11 | 26.11 | -0.12 (-0.46%) | 10,300 |
5 Feb 2015 | USD | 26.07 | 26.32 | 26.03 | 26.23 | 26.23 | +0.4 (+1.55%) | 16,604 |
4 Feb 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 100 |
3 Feb 2015 | USD | 25.82 | 25.94 | 25.76 | 25.9 | 25.9 | +0.29 (+1.13%) | 10,800 |
2 Feb 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 25.73 | 25.73 | 25.61 | 25.61 | 25.61 | -0.26 (-1.01%) | 6,100 |
27 Jan 2015 | USD | 25.77 | 26.03 | 25.63 | 25.87 | 25.87 | -0.1 (-0.39%) | 4,000 |
26 Jan 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.16 (+0.62%) | 300 |
23 Jan 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 25.04 | 25.81 | 25.04 | 25.81 | 25.81 | +0.68 (+2.71%) | 11,233 |
21 Jan 2015 | USD | 25.28 | 25.34 | 25.02 | 25.13 | 25.13 | -0.25 (-0.99%) | 22,800 |
20 Jan 2015 | USD | 25.09 | 25.38 | 24.98 | 25.38 | 25.38 | +0.06 (+0.24%) | 16,000 |
19 Jan 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.11 | 25.32 | 25.06 | 25.32 | 25.32 | -0.347 (-1.35%) | 62,073 |
15 Jan 2015 | USD | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 25.6667 | 25.6667 | 25.6667 | 25.6667 | 25.6667 | -0.213 (-0.82%) | 125 |
8 Jan 2015 | USD | 25.88 | 25.9 | 25.88 | 25.88 | 25.88 | +0.61 (+2.41%) | 21,901 |
7 Jan 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 100 |