| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 27.1631 | 27.1631 | 27.1631 | 27.1631 | 27.1631 | -3.957 (-12.72%) | 1 |
| 6 Mar 2020 | USD | 31.1204 | 31.1204 | 31.1204 | 31.1204 | 31.1204 | -0.663 (-2.09%) | 110 |
| 5 Mar 2020 | USD | 31.7837 | 31.7837 | 31.7837 | 31.7837 | 31.7837 | -1.687 (-5.04%) | 55 |
| 4 Mar 2020 | USD | 33.471 | 33.471 | 33.471 | 33.471 | 33.471 | +1.339 (+4.17%) | 27 |
| 3 Mar 2020 | USD | 33.71 | 33.71 | 32.1317 | 32.1317 | 32.1317 | -0.908 (-2.75%) | 324 |
| 2 Mar 2020 | USD | 33.0402 | 33.0402 | 33.0402 | 33.0402 | 33.0402 | +1.293 (+4.07%) | 31 |
| 28 Feb 2020 | USD | 31.44 | 31.7476 | 31.44 | 31.7476 | 31.7476 | -1.052 (-3.21%) | 452 |
| 27 Feb 2020 | USD | 33.96 | 33.96 | 32.7998 | 32.7998 | 32.7998 | -1.663 (-4.83%) | 1,498 |
| 26 Feb 2020 | USD | 34.4633 | 34.4633 | 34.4633 | 34.4633 | 34.4633 | -0.563 (-1.61%) | 75 |
| 25 Feb 2020 | USD | 35.0263 | 35.0263 | 35.0263 | 35.0263 | 35.0263 | -1.713 (-4.66%) | 27 |
| 24 Feb 2020 | USD | 36.7394 | 36.7394 | 36.7394 | 36.7394 | 36.7394 | -1.497 (-3.92%) | 22 |
| 21 Feb 2020 | USD | 38.2367 | 38.2367 | 38.2367 | 38.2367 | 38.2367 | -0.584 (-1.50%) | 21 |
| 20 Feb 2020 | USD | 38.8206 | 38.8206 | 38.8206 | 38.8206 | 38.8206 | +0.241 (+0.62%) | 42 |
| 19 Feb 2020 | USD | 38.52 | 38.5795 | 38.52 | 38.5795 | 38.5795 | +0.177 (+0.46%) | 100 |
| 18 Feb 2020 | USD | 38.4026 | 38.4026 | 38.4026 | 38.4026 | 38.4026 | -0.271 (-0.70%) | 24 |
| 14 Feb 2020 | USD | 38.6737 | 38.6737 | 38.6737 | 38.6737 | 38.6737 | -0.256 (-0.66%) | 23 |
| 13 Feb 2020 | USD | 38.9295 | 38.9295 | 38.9295 | 38.9295 | 38.9295 | +0.134 (+0.35%) | 82 |
| 12 Feb 2020 | USD | 38.64 | 38.7955 | 38.63 | 38.7955 | 38.7955 | +0.41 (+1.07%) | 2,746 |
| 11 Feb 2020 | USD | 38.66 | 38.66 | 38.3858 | 38.3858 | 38.3858 | +0.367 (+0.97%) | 557 |
| 10 Feb 2020 | USD | 38.0186 | 38.0186 | 38.0186 | 38.0186 | 38.0186 | +0.18 (+0.48%) | 213 |
| 7 Feb 2020 | USD | 37.8383 | 37.8383 | 37.8383 | 37.8383 | 37.8383 | -0.801 (-2.07%) | 342 |
| 6 Feb 2020 | USD | 38.6397 | 38.6397 | 38.6397 | 38.6397 | 38.6397 | -0.09 (-0.23%) | 569 |
| 5 Feb 2020 | USD | 38.7295 | 38.7295 | 38.7295 | 38.7295 | 38.7295 | +0.919 (+2.43%) | 882 |
| 4 Feb 2020 | USD | 37.8108 | 37.8108 | 37.8108 | 37.8108 | 37.8108 | +0.65 (+1.75%) | 103 |
| 3 Feb 2020 | USD | 37.42 | 37.42 | 37.161 | 37.161 | 37.161 | +0.433 (+1.18%) | 896 |
| 31 Jan 2020 | USD | 36.82 | 36.83 | 36.7276 | 36.7276 | 36.7276 | -1.171 (-3.09%) | 996 |
| 30 Jan 2020 | USD | 37.8982 | 37.8982 | 37.8982 | 37.8982 | 37.8982 | -0.113 (-0.30%) | 0 |
| 29 Jan 2020 | USD | 38.3 | 38.3 | 38.0115 | 38.0115 | 38.0115 | -0.404 (-1.05%) | 547 |
| 28 Jan 2020 | USD | 38.4154 | 38.4154 | 38.4154 | 38.4154 | 38.4154 | +0.405 (+1.07%) | 5 |
| 27 Jan 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.625 (-1.62%) | 304 |
