| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 38.6352 | 38.6352 | 38.6352 | 38.6352 | 38.6352 | -0.734 (-1.86%) | 49 |
| 23 Jan 2020 | USD | 39.3694 | 39.3694 | 39.3694 | 39.3694 | 39.3694 | +0.068 (+0.17%) | 144 |
| 22 Jan 2020 | USD | 39.3011 | 39.3011 | 39.3011 | 39.3011 | 39.3011 | -0.011 (-0.03%) | 0 |
| 21 Jan 2020 | USD | 39.312 | 39.312 | 39.312 | 39.312 | 39.312 | -0.466 (-1.17%) | 0 |
| 17 Jan 2020 | USD | 39.84 | 39.84 | 39.75 | 39.7779 | 39.7779 | -0.104 (-0.26%) | 851 |
| 16 Jan 2020 | USD | 39.8823 | 39.8823 | 39.8823 | 39.8823 | 39.8823 | +0.708 (+1.81%) | 2 |
| 15 Jan 2020 | USD | 39.13 | 39.21 | 39.13 | 39.1739 | 39.1739 | +0.219 (+0.56%) | 4,099 |
| 14 Jan 2020 | USD | 39.2 | 39.2 | 38.9551 | 38.9551 | 38.9551 | +0.206 (+0.53%) | 300 |
| 13 Jan 2020 | USD | 38.7487 | 38.7487 | 38.7487 | 38.7487 | 38.7487 | +0.445 (+1.16%) | 325 |
| 10 Jan 2020 | USD | 38.3035 | 38.3035 | 38.3035 | 38.3035 | 38.3035 | -0.245 (-0.64%) | 23 |
| 9 Jan 2020 | USD | 38.5486 | 38.5486 | 38.5486 | 38.5486 | 38.5486 | -0.041 (-0.11%) | 0 |
| 8 Jan 2020 | USD | 38.5894 | 38.5894 | 38.5894 | 38.5894 | 38.5894 | +0.085 (+0.22%) | 174 |
| 7 Jan 2020 | USD | 38.5047 | 38.5047 | 38.5047 | 38.5047 | 38.5047 | -0.267 (-0.69%) | 399 |
| 6 Jan 2020 | USD | 38.73 | 38.7721 | 38.73 | 38.7721 | 38.7721 | -0.005 (-0.01%) | 1,224 |
| 3 Jan 2020 | USD | 38.7774 | 38.7774 | 38.7774 | 38.7774 | 38.7774 | -0.003 (-0.01%) | 611 |
| 2 Jan 2020 | USD | 38.7801 | 38.7801 | 38.7801 | 38.7801 | 38.7801 | -0.081 (-0.21%) | 45 |
| 31 Dec 2019 | USD | 38.92 | 38.92 | 38.8613 | 38.8613 | 38.8613 | +0.201 (+0.52%) | 282 |
| 30 Dec 2019 | USD | 38.47 | 38.6602 | 38.47 | 38.6602 | 38.6602 | -0.019 (-0.05%) | 286 |
| 27 Dec 2019 | USD | 38.6792 | 38.6792 | 38.6792 | 38.6792 | 38.6792 | -0.248 (-0.64%) | 195 |
| 26 Dec 2019 | USD | 38.98 | 38.98 | 38.9275 | 38.9275 | 38.9275 | -0.046 (-0.12%) | 263 |
| 25 Dec 2019 | USD | 38.9738 | 38.9738 | 38.9738 | 38.9738 | 38.9738 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 38.8682 | 38.9738 | 38.8682 | 38.9738 | 38.9738 | +0.11 (+0.28%) | 421 |
| 23 Dec 2019 | USD | 38.8641 | 38.8641 | 38.8641 | 38.8641 | 38.8641 | -0.327 (-0.83%) | 149 |
| 20 Dec 2019 | USD | 39.14 | 39.1907 | 39.14 | 39.1907 | 39.1907 | +0.074 (+0.19%) | 520 |
| 19 Dec 2019 | USD | 38.975 | 39.1165 | 38.975 | 39.1165 | 39.1165 | +0.128 (+0.33%) | 435 |
| 18 Dec 2019 | USD | 38.76 | 38.9881 | 38.76 | 38.9881 | 38.9881 | +0.256 (+0.66%) | 100 |
| 17 Dec 2019 | USD | 38.7319 | 38.7319 | 38.7319 | 38.7319 | 38.7319 | +0.333 (+0.87%) | 882 |
| 16 Dec 2019 | USD | 38.68 | 38.68 | 38.3986 | 38.3986 | 38.3986 | +0.302 (+0.79%) | 144 |
| 13 Dec 2019 | USD | 38.0962 | 38.0962 | 38.0962 | 38.0962 | 38.0962 | -0.391 (-1.02%) | 843 |
| 12 Dec 2019 | USD | 38.34 | 38.487 | 38.34 | 38.487 | 38.487 | +0.602 (+1.59%) | 580 |
