| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 36.6666 | 36.6666 | 36.6666 | 36.6666 | 36.6666 | -0.201 (-0.55%) | 410 |
| 29 Oct 2019 | USD | 36.8677 | 36.8677 | 36.8677 | 36.8677 | 36.8677 | +0.147 (+0.40%) | 111 |
| 28 Oct 2019 | USD | 36.84 | 36.84 | 36.7207 | 36.7207 | 36.7207 | +0.463 (+1.28%) | 202 |
| 25 Oct 2019 | USD | 36.3499 | 36.3499 | 36.2574 | 36.2574 | 36.2574 | +0.291 (+0.81%) | 392 |
| 24 Oct 2019 | USD | 35.9294 | 35.9668 | 35.9294 | 35.9668 | 35.9668 | -0.043 (-0.12%) | 227 |
| 23 Oct 2019 | USD | 36.0098 | 36.0098 | 36.0098 | 36.0098 | 36.0098 | +0.067 (+0.19%) | 97 |
| 22 Oct 2019 | USD | 35.9427 | 35.9427 | 35.9427 | 35.9427 | 35.9427 | +0.137 (+0.38%) | 30 |
| 21 Oct 2019 | USD | 35.806 | 35.806 | 35.806 | 35.806 | 35.806 | +0.387 (+1.09%) | 246 |
| 18 Oct 2019 | USD | 35.4186 | 35.4186 | 35.4186 | 35.4186 | 35.4186 | -0.203 (-0.57%) | 550 |
| 17 Oct 2019 | USD | 35.48 | 35.6215 | 35.48 | 35.6215 | 35.6215 | +0.524 (+1.49%) | 603 |
| 16 Oct 2019 | USD | 35.18 | 35.18 | 35.0973 | 35.0973 | 35.0973 | +0.107 (+0.31%) | 2,812 |
| 15 Oct 2019 | USD | 34.9534 | 34.99 | 34.9531 | 34.99 | 34.99 | +0.502 (+1.46%) | 2,576 |
| 14 Oct 2019 | USD | 34.4658 | 34.488 | 34.4658 | 34.488 | 34.488 | -0.194 (-0.56%) | 605 |
| 11 Oct 2019 | USD | 34.98 | 34.99 | 34.6821 | 34.6821 | 34.6821 | +0.84 (+2.48%) | 982 |
| 10 Oct 2019 | USD | 33.8422 | 33.8422 | 33.8422 | 33.8422 | 33.8422 | +0.135 (+0.40%) | 331 |
| 9 Oct 2019 | USD | 33.6701 | 33.7075 | 33.6701 | 33.7075 | 33.7075 | +0.183 (+0.55%) | 532 |
| 8 Oct 2019 | USD | 33.84 | 33.84 | 33.5246 | 33.5246 | 33.5246 | -0.839 (-2.44%) | 289 |
| 7 Oct 2019 | USD | 34.3633 | 34.3633 | 34.3633 | 34.3633 | 34.3633 | -0.024 (-0.07%) | 32 |
| 4 Oct 2019 | USD | 34.3874 | 34.3874 | 34.3874 | 34.3874 | 34.3874 | +0.458 (+1.35%) | 31 |
| 3 Oct 2019 | USD | 33.48 | 33.9294 | 33.48 | 33.9294 | 33.9294 | +0.068 (+0.20%) | 162 |
| 2 Oct 2019 | USD | 33.7 | 33.8617 | 33.7 | 33.8617 | 33.8617 | -0.488 (-1.42%) | 267 |
| 1 Oct 2019 | USD | 35.295 | 35.295 | 34.35 | 34.35 | 34.35 | -0.945 (-2.68%) | 423 |
| 30 Sep 2019 | USD | 35.404 | 35.404 | 35.2945 | 35.2945 | 35.2945 | +0.139 (+0.39%) | 523 |
| 27 Sep 2019 | USD | 35.1558 | 35.1558 | 35.1558 | 35.1558 | 35.1558 | -0.342 (-0.96%) | 115 |
| 26 Sep 2019 | USD | 35.4978 | 35.4978 | 35.4978 | 35.4978 | 35.4978 | -0.494 (-1.37%) | 310 |
| 25 Sep 2019 | USD | 35.7 | 35.9919 | 35.7 | 35.9919 | 35.9919 | +0.624 (+1.76%) | 368 |
| 24 Sep 2019 | USD | 35.9 | 35.99 | 35.368 | 35.368 | 35.368 | -0.633 (-1.76%) | 1,588 |
| 23 Sep 2019 | USD | 36.0014 | 36.0014 | 36.0014 | 36.0014 | 36.0014 | +0.013 (+0.04%) | 7 |
| 20 Sep 2019 | USD | 35.9886 | 35.9886 | 35.9886 | 35.9886 | 35.9886 | -0.126 (-0.35%) | 3 |
| 19 Sep 2019 | USD | 36.1145 | 36.1145 | 36.1145 | 36.1145 | 36.1145 | -0.269 (-0.74%) | 3 |
