Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corporation Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
5 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
4 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
3 Oct 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
30 Sep 2022	USD	19.04	19.04	19	19	19	-0.5 (-2.56%)	300
29 Sep 2022	USD	19.65	19.65	19.5	19.5	19.5	-0.15 (-0.76%)	400
28 Sep 2022	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
27 Sep 2022	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	0
26 Sep 2022	USD	19.65	19.65	19.65	19.65	19.65	0.0 (0.0%)	10
23 Sep 2022	USD	19.65	19.65	19.65	19.65	19.65	-0.85 (-4.15%)	600
22 Sep 2022	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
21 Sep 2022	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
20 Sep 2022	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
19 Sep 2022	USD	20.5	20.5	20.5	20.5	20.5	+0.15 (+0.74%)	2,000
16 Sep 2022	USD	20.5	20.5	20.35	20.35	20.35	+0.3 (+1.50%)	700
15 Sep 2022	USD	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
14 Sep 2022	USD	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
13 Sep 2022	USD	20.15	20.15	20.05	20.05	20.05	-0.1 (-0.50%)	800
12 Sep 2022	USD	20.75	20.81	20.15	20.15	20.15	-0.22 (-1.08%)	21,600
9 Sep 2022	USD	20.37	20.37	20.37	20.37	20.37	0.0 (0.0%)	5
8 Sep 2022	USD	21.5	21.5	20.37	20.37	20.37	-0.13 (-0.63%)	1,500
7 Sep 2022	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
6 Sep 2022	USD	20.88	20.88	20.5	20.5	20.5	-0.5 (-2.38%)	11,600
2 Sep 2022	USD	21	21	21	21	21	0.0 (0.0%)	0
1 Sep 2022	USD	21	21	21	21	21	-0.14 (-0.66%)	1,400
31 Aug 2022	USD	21.14	21.14	21.14	21.14	21.14	0.0 (0.0%)	0
30 Aug 2022	USD	21	21.14	20.82	21.14	21.14	-0.36 (-1.67%)	2,300
29 Aug 2022	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
26 Aug 2022	USD	21.5	21.5	21.5	21.5	21.5	+0.2 (+0.94%)	800
25 Aug 2022	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0