Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.3 (+3.16%) | 244 |
17 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 724 |
12 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,102 |
11 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 476 |
10 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 6 |
9 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 230 |
8 Mar 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 8.99 | 9.4 | 8.99 | 9.4 | 9.4 | +0.45 (+5.03%) | 400 |
3 Mar 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 1,000 |
2 Mar 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 50 |
1 Mar 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 150 |
26 Feb 2021 | USD | 8.92 | 8.92 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 1,576 |
25 Feb 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 500 |
17 Feb 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,162 |
16 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,050 |
12 Feb 2021 | USD | 8.9 | 8.9 | 8.72 | 8.75 | 8.75 | -0.05 (-0.57%) | 900 |
11 Feb 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 750 |
9 Feb 2021 | USD | 8.85 | 8.85 | 8.81 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,976 |
8 Feb 2021 | USD | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.29 (+3.41%) | 880 |