Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 8.69 | 8.69 | 8.51 | 8.51 | 8.51 | +0.18 (+2.16%) | 200 |
4 Feb 2021 | USD | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 881 |
3 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8.68 | 8.68 | 8.31 | 8.31 | 8.31 | -0.34 (-3.93%) | 1,529 |
1 Feb 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 100 |
28 Jan 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,250 |
25 Jan 2021 | USD | 8.75 | 8.9 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,319 |
22 Jan 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 8.81 | 8.81 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,200 |
19 Jan 2021 | USD | 8.85 | 8.85 | 8.775 | 8.8 | 8.8 | 0.0 (0.0%) | 1,350 |
15 Jan 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 750 |
14 Jan 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 750 |
13 Jan 2021 | USD | 8.8 | 9.25 | 8.8 | 9.25 | 9.25 | 0.0 (0.0%) | 1,200 |
12 Jan 2021 | USD | 8.85 | 9.25 | 8.8 | 9.25 | 9.25 | +0.4 (+4.52%) | 1,500 |
11 Jan 2021 | USD | 8.85 | 8.8501 | 8.8 | 8.8501 | 8.8501 | -0.15 (-1.67%) | 700 |
8 Jan 2021 | USD | 8.86 | 9 | 8.86 | 9 | 9 | +0.14 (+1.58%) | 1,200 |
7 Jan 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 150 |
6 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 150 |
5 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 199 |
31 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
30 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 603 |
29 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
28 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 400 |
23 Dec 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 200 |