Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 2,500 |
23 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10 |
22 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
19 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 7,500 |
17 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.14 (-0.65%) | 2,500 |
16 Aug 2022 | USD | 21.39 | 21.64 | 21.39 | 21.64 | 21.64 | +0.29 (+1.36%) | 400 |
15 Aug 2022 | USD | 21.33 | 21.35 | 21.33 | 21.35 | 21.35 | +0.6 (+2.89%) | 200 |
12 Aug 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.19 (+0.92%) | 600 |
11 Aug 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 20.9 | 21.56 | 20.56 | 20.56 | 20.56 | -0.24 (-1.15%) | 20,000 |
9 Aug 2022 | USD | 20.9 | 20.9 | 20.72 | 20.8 | 20.8 | -0.07 (-0.34%) | 1,500 |
8 Aug 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 1 |
4 Aug 2022 | USD | 21 | 21 | 20.87 | 20.87 | 20.87 | -0.88 (-4.05%) | 300 |
3 Aug 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 33 |
29 Jul 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
28 Jul 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | -0.25 (-1.14%) | 2,600 |
26 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 21 | 22 | 21 | 22 | 22 | +1.2 (+5.77%) | 400 |
15 Jul 2022 | USD | 20.97 | 21.12 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 1,400 |
14 Jul 2022 | USD | 21.25 | 21.25 | 20.8 | 20.85 | 20.85 | -0.5 (-2.34%) | 3,600 |