Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 1998	USD	0.0342	0.0342	0.0333	0.0333	19.98	+0 (+1.22%)	22,200
14 Aug 1998	USD	0.0329	0.0329	0.0329	0.0329	19.74	0.0 (0.0%)	0
13 Aug 1998	USD	0.0349	0.0349	0.0329	0.0329	19.74	-0.002 (-6%)	1,300
12 Aug 1998	USD	0.035	0.035	0.035	0.035	21	0.0 (0.0%)	0
11 Aug 1998	USD	0.035	0.035	0.035	0.035	21	+0.001 (+2.94%)	1,500
10 Aug 1998	USD	0.0342	0.0342	0.034	0.034	20.4	-0 (-0.58%)	3,500
7 Aug 1998	USD	0.0342	0.0342	0.0342	0.0342	20.52	0.0 (0.0%)	0
6 Aug 1998	USD	0.0342	0.0342	0.0342	0.0342	20.52	0.0 (0.0%)	0
5 Aug 1998	USD	0.0342	0.0342	0.0342	0.0342	20.52	0.0 (0.0%)	0
4 Aug 1998	USD	0.0329	0.0342	0.0329	0.0342	20.52	0.0 (0.0%)	6,200
3 Aug 1998	USD	0.0342	0.0342	0.0342	0.0342	20.52	-0 (-1.16%)	1,400
31 Jul 1998	USD	0.0335	0.0346	0.0335	0.0346	20.76	+0 (+1.17%)	18,600
30 Jul 1998	USD	0.0342	0.0342	0.0342	0.0342	20.52	0.0 (0.0%)	0
29 Jul 1998	USD	0.0338	0.0342	0.0338	0.0342	20.52	+0 (+1.18%)	1,400
28 Jul 1998	USD	0.0344	0.0344	0.0338	0.0338	20.28	-0 (-0.29%)	7,100
27 Jul 1998	USD	0.0346	0.035	0.0338	0.0339	20.34	-0.001 (-3.14%)	28,800
24 Jul 1998	USD	0.035	0.035	0.035	0.035	21	0.0 (0.0%)	0
23 Jul 1998	USD	0.0346	0.0354	0.0346	0.035	21	-0 (-1.13%)	18,800
22 Jul 1998	USD	0.0354	0.0354	0.0331	0.0354	21.24	0.0 (0.0%)	20,100
21 Jul 1998	USD	0.0356	0.0356	0.0354	0.0354	21.24	+0 (+1.14%)	400
20 Jul 1998	USD	0.0358	0.0358	0.035	0.035	21	0.0 (0.0%)	5,300
17 Jul 1998	USD	0.0358	0.0358	0.035	0.035	21	-0 (-1.13%)	6,200
16 Jul 1998	USD	0.0363	0.0363	0.0354	0.0354	21.24	-0.001 (-2.48%)	700
15 Jul 1998	USD	0.0346	0.0363	0.0346	0.0363	21.78	0.0 (0.0%)	900
14 Jul 1998	USD	0.0363	0.0363	0.0363	0.0363	21.78	+0.001 (+3.71%)	500
13 Jul 1998	USD	0.0346	0.036	0.0346	0.035	21	+0 (+1.16%)	1,500
10 Jul 1998	USD	0.0346	0.0346	0.0346	0.0346	20.76	0.0 (0.0%)	400
9 Jul 1998	USD	0.034	0.0373	0.034	0.0346	20.76	+0.001 (+2.37%)	23,400
8 Jul 1998	USD	0.03	0.0342	0.03	0.0338	20.28	+0.003 (+7.99%)	16,900
7 Jul 1998	USD	0.0306	0.0313	0.0306	0.0313	18.78	+0.001 (+2.29%)	8,400

Unicorn Response |