Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 1998	USD	0.0306	0.0306	0.0306	0.0306	18.36	0.0 (0.0%)	300
3 Jul 1998	USD	0.0306	0.0306	0.0306	0.0306	18.36	0.0 (0.0%)	0
2 Jul 1998	USD	0.0306	0.0306	0.0304	0.0306	18.36	-0 (-0.65%)	500
1 Jul 1998	USD	0.0306	0.0308	0.0306	0.0308	18.48	+0.001 (+3.36%)	3,500
30 Jun 1998	USD	0.0298	0.0306	0.0296	0.0298	17.88	+0 (+0.68%)	9,700
29 Jun 1998	USD	0.0283	0.0296	0.0283	0.0296	17.76	+0.001 (+4.59%)	4,000
26 Jun 1998	USD	0.0281	0.0283	0.0281	0.0283	16.98	0.0 (0.0%)	1,500
25 Jun 1998	USD	0.0283	0.0283	0.0283	0.0283	16.98	0.0 (0.0%)	0
24 Jun 1998	USD	0.0283	0.0283	0.0283	0.0283	16.98	0.0 (0.0%)	0
23 Jun 1998	USD	0.0283	0.0283	0.0283	0.0283	16.98	0.0 (0.0%)	0
22 Jun 1998	USD	0.0281	0.0283	0.0281	0.0283	16.98	-0 (-0.70%)	2,000
19 Jun 1998	USD	0.0285	0.0285	0.0285	0.0285	17.1	0.0 (0.0%)	0
18 Jun 1998	USD	0.0292	0.0292	0.0281	0.0285	17.1	-0.001 (-3.06%)	7,000
17 Jun 1998	USD	0.0292	0.0294	0.0292	0.0294	17.64	-0 (-1.01%)	2,500
16 Jun 1998	USD	0.03	0.03	0.0292	0.0297	17.82	-0.001 (-1.66%)	9,600
15 Jun 1998	USD	0.0308	0.031	0.0302	0.0302	18.12	-0.001 (-2.58%)	3,600
12 Jun 1998	USD	0.0304	0.031	0.03	0.031	18.6	+0 (+0.65%)	3,900
11 Jun 1998	USD	0.0315	0.0317	0.0308	0.0308	18.48	-0.001 (-1.60%)	6,000
10 Jun 1998	USD	0.0308	0.0315	0.03	0.0313	18.78	+0.001 (+1.62%)	13,400
9 Jun 1998	USD	0.0346	0.0346	0.0304	0.0308	18.48	-0.009 (-23.57%)	14,400
8 Jun 1998	USD	0.041	0.041	0.0398	0.0403	24.18	-0 (-0.74%)	19,900
5 Jun 1998	USD	0.0404	0.041	0.0404	0.0406	24.36	+0 (+0.50%)	11,100
4 Jun 1998	USD	0.0385	0.0417	0.0385	0.0404	24.24	+0.002 (+4.94%)	43,000
3 Jun 1998	USD	0.0388	0.039	0.0375	0.0385	23.1	-0 (-0.77%)	5,700
2 Jun 1998	USD	0.0369	0.0388	0.0358	0.0388	23.28	+0.002 (+5.15%)	36,500
1 Jun 1998	USD	0.0342	0.0375	0.0342	0.0369	22.14	+0.003 (+7.89%)	36,000
29 May 1998	USD	0.0342	0.0344	0.034	0.0342	20.52	+0 (+1.18%)	4,600
28 May 1998	USD	0.0321	0.034	0.0321	0.0338	20.28	+0.003 (+9.74%)	5,800
27 May 1998	USD	0.0313	0.0313	0.0308	0.0308	18.48	-0.003 (-7.51%)	2,200
26 May 1998	USD	0.0333	0.0333	0.0333	0.0333	19.98	0.0 (0.0%)	0

Unicorn Response |