Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 1998	USD	0.0333	0.0333	0.0333	0.0333	19.98	0.0 (0.0%)	0
22 May 1998	USD	0.0333	0.0333	0.0333	0.0333	19.98	+0.001 (+3.74%)	100
21 May 1998	USD	0.0321	0.0321	0.0321	0.0321	19.26	0.0 (0.0%)	0
20 May 1998	USD	0.0321	0.0321	0.0321	0.0321	19.26	0.0 (0.0%)	0
19 May 1998	USD	0.0333	0.0333	0.0321	0.0321	19.26	-0.001 (-3.60%)	3,000
18 May 1998	USD	0.0313	0.0333	0.0313	0.0333	19.98	0.0 (0.0%)	4,600
15 May 1998	USD	0.0333	0.0333	0.0333	0.0333	19.98	0.0 (0.0%)	0
14 May 1998	USD	0.0333	0.0333	0.0333	0.0333	19.98	0.0 (0.0%)	0
13 May 1998	USD	0.0333	0.0333	0.0333	0.0333	19.98	0.0 (0.0%)	0
12 May 1998	USD	0.0333	0.0333	0.0333	0.0333	19.98	+0.002 (+5.38%)	500
11 May 1998	USD	0.0316	0.0316	0.0316	0.0316	18.96	0.0 (0.0%)	0
8 May 1998	USD	0.0316	0.0316	0.0316	0.0316	18.96	0.0 (0.0%)	0
7 May 1998	USD	0.0313	0.0316	0.0313	0.0316	18.96	-0 (-0.63%)	3,700
6 May 1998	USD	0.0318	0.0318	0.0318	0.0318	19.08	0.0 (0.0%)	0
5 May 1998	USD	0.0318	0.0318	0.0318	0.0318	19.08	0.0 (0.0%)	0
4 May 1998	USD	0.0318	0.0318	0.0318	0.0318	19.08	+0 (+0.32%)	600
1 May 1998	USD	0.0317	0.0317	0.0317	0.0317	19.02	0.0 (0.0%)	0
30 Apr 1998	USD	0.0317	0.0317	0.0317	0.0317	19.02	0.0 (0.0%)	0
29 Apr 1998	USD	0.0317	0.0317	0.0317	0.0317	19.02	0.0 (0.0%)	0
28 Apr 1998	USD	0.0315	0.0319	0.0315	0.0317	19.02	-0 (-0.94%)	11,100
27 Apr 1998	USD	0.0319	0.0325	0.0317	0.032	19.2	-0.001 (-1.54%)	7,700
24 Apr 1998	USD	0.0333	0.0333	0.0325	0.0325	19.5	-0 (-1.22%)	1,000
23 Apr 1998	USD	0.0329	0.0329	0.0329	0.0329	19.74	+0 (+1.23%)	3,900
22 Apr 1998	USD	0.0319	0.0327	0.0319	0.0325	19.5	+0.001 (+2.52%)	4,700
21 Apr 1998	USD	0.0317	0.0317	0.0317	0.0317	19.02	+0.001 (+2.26%)	300
20 Apr 1998	USD	0.031	0.031	0.031	0.031	18.6	0.0 (0.0%)	0
17 Apr 1998	USD	0.031	0.031	0.031	0.031	18.6	-0.001 (-2.82%)	100
16 Apr 1998	USD	0.0319	0.0319	0.0319	0.0319	19.14	0.0 (0.0%)	0
15 Apr 1998	USD	0.0319	0.0319	0.0319	0.0319	19.14	0.0 (0.0%)	0
14 Apr 1998	USD	0.0308	0.0321	0.0306	0.0319	19.14	+0.002 (+5.63%)	6,500

Unicorn Response |