Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 18.12 | -0 (-1.31%) | 2,800 |
10 Apr 1998 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 18.36 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 18.36 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 18.36 | +0.001 (+2%) | 200 |
7 Apr 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 600 |
30 Mar 1998 | USD | 0.0302 | 0.0302 | 0.03 | 0.03 | 18 | -0.001 (-1.96%) | 3,200 |
27 Mar 1998 | USD | 0.0302 | 0.0315 | 0.0302 | 0.0306 | 18.36 | 0.0 (0.0%) | 1,500 |
26 Mar 1998 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 18.36 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 18.36 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 0.0306 | 0.0306 | 0.0302 | 0.0306 | 18.36 | 0.0 (0.0%) | 3,900 |
23 Mar 1998 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 18.36 | +0.001 (+2%) | 200 |
20 Mar 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.001 (-1.96%) | 200 |
18 Mar 1998 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 18.36 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 0.03 | 0.0306 | 0.03 | 0.0306 | 18.36 | +0.001 (+2%) | 12,000 |
16 Mar 1998 | USD | 0.0296 | 0.03 | 0.0296 | 0.03 | 18 | +0 (+1.35%) | 1,000 |
13 Mar 1998 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 17.76 | -0 (-1.33%) | 400 |
12 Mar 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | +0.001 (+1.69%) | 1,000 |
10 Mar 1998 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 17.7 | +0 (+1.03%) | 1,100 |
9 Mar 1998 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 17.52 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 17.52 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 0.0296 | 0.0296 | 0.0292 | 0.0292 | 17.52 | -0.001 (-2.67%) | 4,400 |
4 Mar 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | +0 (+0.67%) | 500 |
3 Mar 1998 | USD | 0.0306 | 0.0306 | 0.0298 | 0.0298 | 17.88 | -0.001 (-2.61%) | 2,600 |