Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 1998	USD	0.0306	0.0306	0.0306	0.0306	18.36	+0.001 (+3.38%)	200
27 Feb 1998	USD	0.0296	0.0296	0.0296	0.0296	17.76	0.0 (0.0%)	0
26 Feb 1998	USD	0.0296	0.0296	0.0296	0.0296	17.76	-0 (-1.33%)	500
25 Feb 1998	USD	0.03	0.03	0.03	0.03	18	0.0 (0.0%)	0
24 Feb 1998	USD	0.03	0.03	0.03	0.03	18	0.0 (0.0%)	0
23 Feb 1998	USD	0.03	0.03	0.03	0.03	18	0.0 (0.0%)	0
20 Feb 1998	USD	0.03	0.03	0.03	0.03	18	0.0 (0.0%)	0
19 Feb 1998	USD	0.03	0.03	0.03	0.03	18	0.0 (0.0%)	0
18 Feb 1998	USD	0.0306	0.0306	0.0294	0.03	18	-0.001 (-1.96%)	1,100
17 Feb 1998	USD	0.0306	0.0306	0.0306	0.0306	18.36	0.0 (0.0%)	300
16 Feb 1998	USD	0.0306	0.0306	0.0306	0.0306	18.36	0.0 (0.0%)	0
13 Feb 1998	USD	0.0306	0.0306	0.0306	0.0306	18.36	0.0 (0.0%)	0
12 Feb 1998	USD	0.0306	0.0306	0.0306	0.0306	18.36	-0 (-0.65%)	100
11 Feb 1998	USD	0.0308	0.0308	0.0308	0.0308	18.48	+0 (+1.32%)	400
10 Feb 1998	USD	0.0304	0.0304	0.0304	0.0304	18.24	0.0 (0.0%)	0
9 Feb 1998	USD	0.0308	0.0308	0.0304	0.0304	18.24	0.0 (0.0%)	600
6 Feb 1998	USD	0.0294	0.0304	0.0294	0.0304	18.24	+0.001 (+3.05%)	1,100
5 Feb 1998	USD	0.0295	0.0295	0.0295	0.0295	17.7	0.0 (0.0%)	0
4 Feb 1998	USD	0.0295	0.0295	0.0295	0.0295	17.7	0.0 (0.0%)	0
3 Feb 1998	USD	0.0294	0.0295	0.0294	0.0295	17.7	-0.001 (-2.32%)	1,200
2 Feb 1998	USD	0.0302	0.0302	0.0302	0.0302	18.12	+0.001 (+2.72%)	1,400
30 Jan 1998	USD	0.0294	0.0294	0.0294	0.0294	17.64	-0 (-0.68%)	800
29 Jan 1998	USD	0.03	0.03	0.0294	0.0296	17.76	-0 (-0.67%)	11,300
28 Jan 1998	USD	0.0298	0.0298	0.0298	0.0298	17.88	0.0 (0.0%)	0
27 Jan 1998	USD	0.0298	0.0298	0.0298	0.0298	17.88	-0.001 (-3.25%)	200
26 Jan 1998	USD	0.0308	0.0308	0.0308	0.0308	18.48	-0 (-0.65%)	400
23 Jan 1998	USD	0.0296	0.031	0.0296	0.031	18.6	+0.001 (+4.73%)	600
22 Jan 1998	USD	0.0308	0.0308	0.0296	0.0296	17.76	-0.001 (-3.90%)	4,000
21 Jan 1998	USD	0.0308	0.0308	0.0308	0.0308	18.48	0.0 (0.0%)	2,000
20 Jan 1998	USD	0.0308	0.0308	0.0308	0.0308	18.48	0.0 (0.0%)	0

Unicorn Response |