Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1998	USD	0.0308	0.0308	0.0308	0.0308	18.48	0.0 (0.0%)	0
16 Jan 1998	USD	0.0308	0.0308	0.0308	0.0308	18.48	0.0 (0.0%)	0
15 Jan 1998	USD	0.0308	0.0308	0.0308	0.0308	18.48	+0 (+1.32%)	2,300
14 Jan 1998	USD	0.0304	0.0304	0.0304	0.0304	18.24	0.0 (0.0%)	0
13 Jan 1998	USD	0.0304	0.0304	0.0304	0.0304	18.24	0.0 (0.0%)	0
12 Jan 1998	USD	0.0304	0.0304	0.0304	0.0304	18.24	0.0 (0.0%)	0
9 Jan 1998	USD	0.0304	0.0304	0.0304	0.0304	18.24	0.0 (0.0%)	0
8 Jan 1998	USD	0.0304	0.0304	0.0304	0.0304	18.24	0.0 (0.0%)	0
7 Jan 1998	USD	0.0304	0.0304	0.0304	0.0304	18.24	+0 (+1.33%)	700
6 Jan 1998	USD	0.03	0.03	0.03	0.03	18	-0 (-1.32%)	300
5 Jan 1998	USD	0.0304	0.0304	0.0304	0.0304	18.24	+0 (+1.33%)	500
2 Jan 1998	USD	0.0298	0.0304	0.0298	0.03	18	+0 (+0.67%)	12,000
1 Jan 1998	USD	0.0298	0.0298	0.0298	0.0298	17.88	0.0 (0.0%)	0
31 Dec 1997	USD	0.0298	0.0298	0.0298	0.0298	17.88	+0.001 (+3.47%)	500
30 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	-0.001 (-3.36%)	200
29 Dec 1997	USD	0.0298	0.0298	0.0298	0.0298	17.88	0.0 (0.0%)	100
26 Dec 1997	USD	0.0296	0.0298	0.0296	0.0298	17.88	0.0 (0.0%)	6,400
25 Dec 1997	USD	0.0298	0.0298	0.0298	0.0298	17.88	0.0 (0.0%)	0
24 Dec 1997	USD	0.0298	0.0298	0.0298	0.0298	17.88	+0.001 (+3.47%)	300
23 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	20,800
22 Dec 1997	USD	0.0288	0.029	0.0288	0.0288	17.28	0.0 (0.0%)	1,000
19 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
18 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
17 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
16 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
15 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
12 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
11 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	500
10 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
9 Dec 1997	USD	0.029	0.029	0.0288	0.0288	17.28	0.0 (0.0%)	3,000

Unicorn Response |