Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
5 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
4 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
3 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
2 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	200
1 Dec 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	400
28 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
27 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
26 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
25 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	-0 (-0.69%)	200
24 Nov 1997	USD	0.029	0.029	0.029	0.029	17.4	+0 (+0.69%)	200
21 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
20 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
19 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
18 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
17 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
14 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
13 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	-0.001 (-2.04%)	2,400
12 Nov 1997	USD	0.0294	0.0294	0.0294	0.0294	17.64	0.0 (0.0%)	0
11 Nov 1997	USD	0.0294	0.0294	0.0294	0.0294	17.64	0.0 (0.0%)	0
10 Nov 1997	USD	0.0294	0.0294	0.0294	0.0294	17.64	0.0 (0.0%)	0
7 Nov 1997	USD	0.0298	0.0298	0.0294	0.0294	17.64	-0.001 (-2%)	2,800
6 Nov 1997	USD	0.0298	0.03	0.0298	0.03	18	+0 (+0.67%)	700
5 Nov 1997	USD	0.0298	0.0298	0.0298	0.0298	17.88	0.0 (0.0%)	0
4 Nov 1997	USD	0.0298	0.0298	0.0298	0.0298	17.88	+0.001 (+3.47%)	300
3 Nov 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	0.0 (0.0%)	0
31 Oct 1997	USD	0.0288	0.0288	0.0288	0.0288	17.28	-0 (-1.37%)	400
30 Oct 1997	USD	0.0296	0.0296	0.0292	0.0292	17.52	0.0 (0.0%)	6,000
29 Oct 1997	USD	0.0292	0.0292	0.0292	0.0292	17.52	0.0 (0.0%)	0
28 Oct 1997	USD	0.0296	0.0296	0.0292	0.0292	17.52	-0.002 (-5.19%)	4,900

Unicorn Response |