Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1997	USD	0.0302	0.0308	0.0302	0.0308	18.48	0.0 (0.0%)	3,000
24 Oct 1997	USD	0.0308	0.0308	0.0308	0.0308	18.48	0.0 (0.0%)	0
23 Oct 1997	USD	0.0308	0.0308	0.0308	0.0308	18.48	0.0 (0.0%)	0
22 Oct 1997	USD	0.0308	0.0308	0.0308	0.0308	18.48	0.0 (0.0%)	0
21 Oct 1997	USD	0.0308	0.0308	0.0308	0.0308	18.48	+0 (+1.32%)	200
20 Oct 1997	USD	0.0304	0.0304	0.0304	0.0304	18.24	0.0 (0.0%)	0
17 Oct 1997	USD	0.03	0.0304	0.03	0.0304	18.24	+0.001 (+4.11%)	1,100
16 Oct 1997	USD	0.0292	0.0292	0.0292	0.0292	17.52	0.0 (0.0%)	1,000
15 Oct 1997	USD	0.0288	0.0292	0.0279	0.0292	17.52	+0.001 (+3.18%)	7,000
14 Oct 1997	USD	0.0275	0.0283	0.0275	0.0283	16.98	0.0 (0.0%)	4,600
13 Oct 1997	USD	0.0279	0.0283	0.0279	0.0283	16.98	+0.001 (+3.66%)	3,000
10 Oct 1997	USD	0.0273	0.0273	0.0273	0.0273	16.38	0.0 (0.0%)	0
9 Oct 1997	USD	0.0279	0.0283	0.0273	0.0273	16.38	-0.001 (-3.53%)	5,500
8 Oct 1997	USD	0.0279	0.0283	0.0279	0.0283	16.98	-0.001 (-1.74%)	1,000
7 Oct 1997	USD	0.0283	0.0288	0.0273	0.0288	17.28	+0.001 (+4.73%)	10,600
6 Oct 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	0
3 Oct 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	0
2 Oct 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	0
1 Oct 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	0
30 Sep 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	0
29 Sep 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	1,500
26 Sep 1997	USD	0.0267	0.0275	0.0267	0.0275	16.5	-0.001 (-2.83%)	300
25 Sep 1997	USD	0.0283	0.0283	0.0283	0.0283	16.98	0.0 (0.0%)	0
24 Sep 1997	USD	0.0283	0.0283	0.0283	0.0283	16.98	0.0 (0.0%)	0
23 Sep 1997	USD	0.0283	0.0283	0.0283	0.0283	16.98	0.0 (0.0%)	100
22 Sep 1997	USD	0.0283	0.0283	0.0283	0.0283	16.98	0.0 (0.0%)	0
19 Sep 1997	USD	0.0275	0.0283	0.0267	0.0283	16.98	+0.001 (+2.91%)	2,500
18 Sep 1997	USD	0.0275	0.0275	0.0267	0.0275	16.5	+0.001 (+3.00%)	2,400
17 Sep 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	-0.001 (-2.20%)	800
16 Sep 1997	USD	0.0273	0.0273	0.0273	0.0273	16.38	0.0 (0.0%)	0

Unicorn Response |