Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 1997	USD	0.0273	0.0273	0.0273	0.0273	16.38	+0.002 (+5.81%)	500
12 Sep 1997	USD	0.0258	0.0258	0.0258	0.0258	15.48	-0.001 (-3.37%)	500
11 Sep 1997	USD	0.0258	0.0267	0.0258	0.0267	16.02	-0.001 (-2.91%)	6,500
10 Sep 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	+0.002 (+5.77%)	700
9 Sep 1997	USD	0.026	0.026	0.026	0.026	15.6	-0.001 (-4.06%)	2,000
8 Sep 1997	USD	0.0271	0.0271	0.0271	0.0271	16.26	0.0 (0.0%)	0
5 Sep 1997	USD	0.0271	0.0271	0.0271	0.0271	16.26	0.0 (0.0%)	0
4 Sep 1997	USD	0.0273	0.0273	0.0271	0.0271	16.26	-0 (-1.45%)	1,200
3 Sep 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	+0.002 (+6.59%)	100
2 Sep 1997	USD	0.0275	0.0275	0.0258	0.0258	15.48	-0.001 (-3.37%)	700
1 Sep 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	0.0 (0.0%)	0
29 Aug 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	0.0 (0.0%)	0
28 Aug 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	0.0 (0.0%)	0
27 Aug 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	0.0 (0.0%)	0
26 Aug 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	0.0 (0.0%)	0
25 Aug 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	0.0 (0.0%)	0
22 Aug 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	0.0 (0.0%)	0
21 Aug 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	0.0 (0.0%)	0
20 Aug 1997	USD	0.0267	0.0267	0.0267	0.0267	16.02	+0.001 (+3.49%)	1,600
19 Aug 1997	USD	0.0258	0.0258	0.0258	0.0258	15.48	0.0 (0.0%)	0
18 Aug 1997	USD	0.0258	0.0258	0.0258	0.0258	15.48	-0.002 (-6.18%)	300
15 Aug 1997	USD	0.0267	0.0275	0.0267	0.0275	16.5	+0.002 (+6.59%)	1,400
14 Aug 1997	USD	0.0258	0.0258	0.0258	0.0258	15.48	-0.001 (-1.90%)	4,000
13 Aug 1997	USD	0.0263	0.0263	0.0263	0.0263	15.78	-0.001 (-4.36%)	200
12 Aug 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	300
11 Aug 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	0
8 Aug 1997	USD	0.0275	0.0275	0.0275	0.0275	16.5	0.0 (0.0%)	0
7 Aug 1997	USD	0.0273	0.0275	0.0273	0.0275	16.5	+0.001 (+2.23%)	800
6 Aug 1997	USD	0.0263	0.0269	0.0263	0.0269	16.14	+0.001 (+2.28%)	16,100
5 Aug 1997	USD	0.0254	0.0263	0.0254	0.0263	15.78	+0.001 (+1.94%)	400

Unicorn Response |