Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 1997	USD	0.0263	0.0263	0.0254	0.0258	15.48	0.0 (0.0%)	18,700
1 Aug 1997	USD	0.0263	0.0263	0.0258	0.0258	15.48	-0.001 (-1.90%)	3,100
31 Jul 1997	USD	0.0263	0.0263	0.0263	0.0263	15.78	+0.001 (+3.54%)	1,000
30 Jul 1997	USD	0.0263	0.0263	0.0254	0.0254	15.24	-0.001 (-3.42%)	1,600
29 Jul 1997	USD	0.026	0.0263	0.026	0.0263	15.78	+0.001 (+1.94%)	1,200
28 Jul 1997	USD	0.026	0.026	0.025	0.0258	15.48	-0 (-0.77%)	1,700
25 Jul 1997	USD	0.026	0.026	0.0254	0.026	15.6	0.0 (0.0%)	1,400
24 Jul 1997	USD	0.026	0.026	0.026	0.026	15.6	+0 (+0.78%)	200
23 Jul 1997	USD	0.0256	0.026	0.0256	0.0258	15.48	+0 (+0.78%)	1,200
22 Jul 1997	USD	0.0258	0.0258	0.0256	0.0256	15.36	+0 (+0.79%)	2,200
21 Jul 1997	USD	0.0246	0.0254	0.0246	0.0254	15.24	-0 (-0.78%)	2,000
18 Jul 1997	USD	0.0254	0.0258	0.0254	0.0256	15.36	+0.001 (+3.23%)	4,500
17 Jul 1997	USD	0.0233	0.0258	0.0233	0.0248	14.88	+0.002 (+6.44%)	15,900
16 Jul 1997	USD	0.0242	0.0244	0.0233	0.0233	13.98	0.0 (0.0%)	6,500
15 Jul 1997	USD	0.0235	0.0242	0.0233	0.0233	13.98	0.0 (0.0%)	6,700
14 Jul 1997	USD	0.0238	0.024	0.0232	0.0233	13.98	+0 (+1.75%)	4,600
11 Jul 1997	USD	0.0238	0.0238	0.0227	0.0229	13.74	-0.001 (-3.78%)	4,500
10 Jul 1997	USD	0.0233	0.0238	0.0233	0.0238	14.28	+0.001 (+3.03%)	400
9 Jul 1997	USD	0.0238	0.0238	0.0231	0.0231	13.86	-0 (-0.86%)	7,500
8 Jul 1997	USD	0.0238	0.0238	0.0233	0.0233	13.98	+0.001 (+2.64%)	1,200
7 Jul 1997	USD	0.0227	0.0227	0.0227	0.0227	13.62	-0.001 (-3.40%)	100
4 Jul 1997	USD	0.0235	0.0235	0.0235	0.0235	14.1	0.0 (0.0%)	0
3 Jul 1997	USD	0.0235	0.0235	0.0235	0.0235	14.1	0.0 (0.0%)	0
2 Jul 1997	USD	0.0235	0.0235	0.0235	0.0235	14.1	0.0 (0.0%)	500
1 Jul 1997	USD	0.0235	0.0235	0.0235	0.0235	14.1	+0 (+0.43%)	100
30 Jun 1997	USD	0.0234	0.0234	0.0234	0.0234	14.04	0.0 (0.0%)	0
27 Jun 1997	USD	0.0234	0.0234	0.0234	0.0234	14.04	0.0 (0.0%)	0
26 Jun 1997	USD	0.0229	0.0234	0.0229	0.0234	14.04	+0.001 (+2.18%)	3,800
25 Jun 1997	USD	0.0229	0.0229	0.0229	0.0229	13.74	0.0 (0.0%)	0
24 Jun 1997	USD	0.0229	0.0229	0.0229	0.0229	13.74	+0 (+1.78%)	400

Unicorn Response |