Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1997	USD	0.0229	0.0229	0.0225	0.0225	13.5	-0 (-0.88%)	1,300
20 Jun 1997	USD	0.0227	0.0227	0.0227	0.0227	13.62	0.0 (0.0%)	0
19 Jun 1997	USD	0.0225	0.0227	0.0225	0.0227	13.62	0.0 (0.0%)	1,300
18 Jun 1997	USD	0.0221	0.0227	0.0221	0.0227	13.62	+0.001 (+3.65%)	8,900
17 Jun 1997	USD	0.0229	0.0229	0.0219	0.0219	13.14	-0.001 (-4.37%)	16,100
16 Jun 1997	USD	0.0227	0.0229	0.0227	0.0229	13.74	+0.001 (+2.69%)	6,500
13 Jun 1997	USD	0.0223	0.0223	0.0223	0.0223	13.38	+0 (+1.83%)	200
12 Jun 1997	USD	0.0219	0.0219	0.0219	0.0219	13.14	-0.001 (-4.37%)	1,500
11 Jun 1997	USD	0.0229	0.0229	0.0229	0.0229	13.74	+0 (+0.88%)	200
10 Jun 1997	USD	0.0221	0.0229	0.0217	0.0227	13.62	+0.001 (+4.61%)	17,800
9 Jun 1997	USD	0.0221	0.0221	0.0217	0.0217	13.02	0.0 (0.0%)	4,300
6 Jun 1997	USD	0.0215	0.0217	0.0215	0.0217	13.02	0.0 (0.0%)	8,300
5 Jun 1997	USD	0.0217	0.0217	0.0217	0.0217	13.02	0.0 (0.0%)	0
4 Jun 1997	USD	0.0217	0.0217	0.0217	0.0217	13.02	-0 (-0.91%)	1,400
3 Jun 1997	USD	0.0219	0.0219	0.0219	0.0219	13.14	+0 (+0.46%)	100
2 Jun 1997	USD	0.0221	0.0221	0.0215	0.0218	13.08	+0 (+1.40%)	9,400
30 May 1997	USD	0.0215	0.0215	0.0215	0.0215	12.9	-0.001 (-2.71%)	1,400
29 May 1997	USD	0.0221	0.0221	0.0221	0.0221	13.26	0.0 (0.0%)	0
28 May 1997	USD	0.0221	0.0221	0.0221	0.0221	13.26	0.0 (0.0%)	700
27 May 1997	USD	0.0221	0.0221	0.0219	0.0221	13.26	0.0 (0.0%)	1,500
26 May 1997	USD	0.0221	0.0221	0.0221	0.0221	13.26	0.0 (0.0%)	0
23 May 1997	USD	0.0221	0.0221	0.0221	0.0221	13.26	+0.001 (+2.79%)	100
22 May 1997	USD	0.0221	0.0221	0.0215	0.0215	12.9	-0 (-1.83%)	12,900
21 May 1997	USD	0.0221	0.0221	0.0219	0.0219	13.14	-0 (-0.90%)	2,500
20 May 1997	USD	0.0221	0.0221	0.0217	0.0221	13.26	0.0 (0.0%)	23,300
19 May 1997	USD	0.0221	0.0221	0.0219	0.0221	13.26	+0 (+0.91%)	3,000
16 May 1997	USD	0.0221	0.0221	0.0219	0.0219	13.14	-0 (-0.90%)	7,100
15 May 1997	USD	0.0221	0.0221	0.0219	0.0221	13.26	0.0 (0.0%)	6,000
14 May 1997	USD	0.0221	0.0221	0.0219	0.0221	13.26	0.0 (0.0%)	6,500
13 May 1997	USD	0.0221	0.0221	0.0221	0.0221	13.26	0.0 (0.0%)	600

Unicorn Response |