| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 21.56 | 21.56 | 21.35 | 21.35 | 21.35 | -0.55 (-2.51%) | 900 |
| 12 Jul 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 10 |
| 11 Jul 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 200 |
| 8 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 22.05 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 900 |
| 1 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 44 |
| 30 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 29 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 100 |
| 28 Jun 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 1,600 |
| 27 Jun 2022 | USD | 23.09 | 23.11 | 23.09 | 23.1 | 23.1 | 0.0 (0.0%) | 3,100 |
| 24 Jun 2022 | USD | 22.5 | 23.1 | 22.5 | 23.1 | 23.1 | +0.1 (+0.43%) | 3,500 |
| 23 Jun 2022 | USD | 23.28 | 23.28 | 23 | 23 | 23 | -0.75 (-3.16%) | 700 |
| 22 Jun 2022 | USD | 22.77 | 23.75 | 22.77 | 23.75 | 23.75 | +1.14 (+5.04%) | 2,100 |
| 21 Jun 2022 | USD | 21.9 | 23 | 21.85 | 22.61 | 22.61 | +0.61 (+2.77%) | 41,400 |
| 17 Jun 2022 | USD | 21.63 | 22 | 21.47 | 22 | 22 | +0.6 (+2.80%) | 25,500 |
| 16 Jun 2022 | USD | 21.25 | 21.64 | 21.25 | 21.4 | 21.4 | +0.15 (+0.71%) | 11,900 |
| 15 Jun 2022 | USD | 18 | 21.5 | 18 | 21.25 | 21.25 | +10.83 (+103.93%) | 118,500 |
| 14 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.32 (-2.98%) | 200 |
| 10 Jun 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 10.99 | 10.99 | 10.74 | 10.74 | 10.74 | +0.31 (+2.97%) | 600 |
| 7 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.56 (-5.10%) | 1,100 |
| 31 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
