| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 10.2 | 10.74 | 10.2 | 10.74 | 10.74 | -0.01 (-0.09%) | 3,497 |
| 3 Dec 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.41 | 10.75 | 10.21 | 10.75 | 10.75 | +0.5 (+4.88%) | 300 |
| 22 Nov 2021 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 500 |
| 19 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.79 (+7.74%) | 100 |
| 18 Nov 2021 | USD | 10.47 | 10.47 | 10.21 | 10.21 | 10.21 | -0.78 (-7.10%) | 3,500 |
| 17 Nov 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.25 (-2.22%) | 200 |
| 16 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 100 |
| 4 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.99 (+9.66%) | 400 |
| 3 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.54 (-13.06%) | 200 |
| 2 Nov 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.2 (-1.67%) | 200 |
| 1 Nov 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +1.93 (+19.18%) | 102 |
| 29 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 100 |
| 26 Oct 2021 | USD | 12.35 | 13.96 | 10.05 | 10.05 | 10.05 | -2.25 (-18.29%) | 2,700 |
| 25 Oct 2021 | USD | 10 | 37.99 | 10 | 12.3 | 12.3 | +2.4 (+24.24%) | 27,100 |
