Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	USD	9.9	9.9	9.9	9.9	9.9	-0.1 (-1%)	100
21 Oct 2021	USD	10.05	10.05	10	10	10	0.0 (0.0%)	1,200
20 Oct 2021	USD	10.09	10.09	10	10	10	+0.49 (+5.15%)	3,200
19 Oct 2021	USD	9.51	9.51	9.51	9.51	9.51	0.0 (0.0%)	0
18 Oct 2021	USD	9.51	9.51	9.51	9.51	9.51	0.0 (0.0%)	0
15 Oct 2021	USD	9.51	9.51	9.51	9.51	9.51	0.0 (0.0%)	0
14 Oct 2021	USD	9.51	9.51	9.51	9.51	9.51	0.0 (0.0%)	0
13 Oct 2021	USD	9.51	9.51	9.51	9.51	9.51	0.0 (0.0%)	0
12 Oct 2021	USD	9.51	9.51	9.51	9.51	9.51	-0.59 (-5.84%)	100
11 Oct 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Oct 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
7 Oct 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
6 Oct 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
5 Oct 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
4 Oct 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
1 Oct 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
30 Sep 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
29 Sep 2021	USD	10	10.1	10	10.1	10.1	+0.6 (+6.32%)	41,135
28 Sep 2021	USD	9.5	9.5	9.5	9.5	9.5	-0.6 (-5.94%)	100
27 Sep 2021	USD	9.95	10.1	9.95	10.1	10.1	+0.4 (+4.12%)	13,300
24 Sep 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
23 Sep 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
22 Sep 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
21 Sep 2021	USD	9.95	9.95	9.5	9.7	9.7	+0.2 (+2.11%)	618
20 Sep 2021	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
17 Sep 2021	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
16 Sep 2021	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
15 Sep 2021	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
14 Sep 2021	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
13 Sep 2021	USD	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0