Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	USD	21.3	21.3	21.3	21.3	21.3	-0.2 (-0.93%)	2,500
23 Aug 2022	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	10
22 Aug 2022	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
19 Aug 2022	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
18 Aug 2022	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	7,500
17 Aug 2022	USD	21.5	21.5	21.5	21.5	21.5	-0.14 (-0.65%)	2,500
16 Aug 2022	USD	21.39	21.64	21.39	21.64	21.64	+0.29 (+1.36%)	400
15 Aug 2022	USD	21.33	21.35	21.33	21.35	21.35	+0.6 (+2.89%)	200
12 Aug 2022	USD	20.75	20.75	20.75	20.75	20.75	+0.19 (+0.92%)	600
11 Aug 2022	USD	20.56	20.56	20.56	20.56	20.56	0.0 (0.0%)	0
10 Aug 2022	USD	20.9	21.56	20.56	20.56	20.56	-0.24 (-1.15%)	20,000
9 Aug 2022	USD	20.9	20.9	20.72	20.8	20.8	-0.07 (-0.34%)	1,500
8 Aug 2022	USD	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	0
5 Aug 2022	USD	20.87	20.87	20.87	20.87	20.87	0.0 (0.0%)	1
4 Aug 2022	USD	21	21	20.87	20.87	20.87	-0.88 (-4.05%)	300
3 Aug 2022	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
2 Aug 2022	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
1 Aug 2022	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	33
29 Jul 2022	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	100
28 Jul 2022	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
27 Jul 2022	USD	21.7	21.75	21.7	21.75	21.75	-0.25 (-1.14%)	2,600
26 Jul 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
25 Jul 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
22 Jul 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
21 Jul 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
20 Jul 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
19 Jul 2022	USD	22	22	22	22	22	0.0 (0.0%)	0
18 Jul 2022	USD	21	22	21	22	22	+1.2 (+5.77%)	400
15 Jul 2022	USD	20.97	21.12	20.8	20.8	20.8	-0.05 (-0.24%)	1,400
14 Jul 2022	USD	21.25	21.25	20.8	20.85	20.85	-0.5 (-2.34%)	3,600