Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1997 | USD | 0.0227 | 0.0227 | 0.0217 | 0.0221 | 13.26 | -0.001 (-2.64%) | 60,400 |
9 May 1997 | USD | 0.0225 | 0.0227 | 0.0225 | 0.0227 | 13.62 | +0 (+0.89%) | 6,400 |
8 May 1997 | USD | 0.0225 | 0.0225 | 0.0223 | 0.0225 | 13.5 | +0 (+1.81%) | 7,100 |
7 May 1997 | USD | 0.0221 | 0.0221 | 0.0217 | 0.0221 | 13.26 | 0.0 (0.0%) | 10,100 |
6 May 1997 | USD | 0.0221 | 0.0221 | 0.0217 | 0.0221 | 13.26 | +0.001 (+2.79%) | 8,600 |
5 May 1997 | USD | 0.0221 | 0.0221 | 0.0213 | 0.0215 | 12.9 | -0 (-0.92%) | 28,400 |
2 May 1997 | USD | 0.0221 | 0.0221 | 0.0215 | 0.0217 | 13.02 | -0 (-1.81%) | 25,600 |
1 May 1997 | USD | 0.0219 | 0.0221 | 0.0213 | 0.0221 | 13.26 | 0.0 (0.0%) | 11,100 |
30 Apr 1997 | USD | 0.0217 | 0.0221 | 0.0213 | 0.0221 | 13.26 | +0.001 (+2.79%) | 69,000 |
29 Apr 1997 | USD | 0.0215 | 0.0215 | 0.0211 | 0.0215 | 12.9 | +0.001 (+2.87%) | 65,400 |
28 Apr 1997 | USD | 0.02 | 0.0215 | 0.02 | 0.0209 | 12.54 | 0.0 (0.0%) | 216,400 |