| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 4 | 4.0299 | 3.9152 | 3.99 | 3.99 | +0.01 (+0.25%) | 38,155 |
| 9 May 2024 | USD | 4.05 | 4.05 | 3.94 | 3.98 | 3.98 | -0.06 (-1.49%) | 67,682 |
| 8 May 2024 | USD | 3.8 | 4.1 | 3.8 | 4.04 | 4.04 | +0.22 (+5.76%) | 53,072 |
| 7 May 2024 | USD | 3.89 | 3.8962 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 30,102 |
| 6 May 2024 | USD | 3.918 | 3.97 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 28,090 |
| 3 May 2024 | USD | 3.85 | 3.885 | 3.795 | 3.84 | 3.84 | -0.04 (-1.03%) | 46,431 |
| 2 May 2024 | USD | 3.96 | 3.96 | 3.83 | 3.88 | 3.88 | +0.01 (+0.26%) | 17,108 |
| 1 May 2024 | USD | 3.8 | 3.925 | 3.8 | 3.87 | 3.87 | +0.07 (+1.84%) | 34,493 |
| 30 Apr 2024 | USD | 3.8 | 3.93 | 3.78 | 3.8 | 3.8 | -0.01 (-0.26%) | 58,448 |
| 29 Apr 2024 | USD | 3.9 | 3.94 | 3.725 | 3.81 | 3.81 | -0.09 (-2.31%) | 81,027 |
| 26 Apr 2024 | USD | 3.9 | 3.95 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 38,813 |
| 25 Apr 2024 | USD | 3.65 | 3.94 | 3.65 | 3.92 | 3.92 | +0.24 (+6.52%) | 111,127 |
| 24 Apr 2024 | USD | 3.73 | 3.7952 | 3.66 | 3.68 | 3.68 | -0.08 (-2.13%) | 81,435 |
| 23 Apr 2024 | USD | 4.15 | 4.18 | 3.73 | 3.76 | 3.76 | -0.19 (-4.81%) | 154,859 |
| 22 Apr 2024 | USD | 3.8 | 4.07 | 3.78 | 3.95 | 3.95 | +0.19 (+5.05%) | 145,511 |
| 19 Apr 2024 | USD | 3.66 | 3.798 | 3.66 | 3.76 | 3.76 | +0.11 (+3.01%) | 64,900 |
| 18 Apr 2024 | USD | 3.66 | 3.73 | 3.62 | 3.65 | 3.65 | -0.03 (-0.82%) | 64,293 |
| 17 Apr 2024 | USD | 3.84 | 3.85 | 3.61 | 3.68 | 3.68 | -0.11 (-2.90%) | 167,416 |
| 16 Apr 2024 | USD | 3.74 | 3.88 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 118,432 |
| 15 Apr 2024 | USD | 4.31 | 4.31 | 3.6601 | 3.71 | 3.71 | -0.6 (-13.92%) | 408,818 |
| 12 Apr 2024 | USD | 4.38 | 4.38 | 4.24 | 4.31 | 4.31 | -0.08 (-1.82%) | 51,376 |
| 11 Apr 2024 | USD | 4.36 | 4.46 | 4.263 | 4.39 | 4.39 | +0.03 (+0.69%) | 51,484 |
| 10 Apr 2024 | USD | 4.24 | 4.36 | 4.11 | 4.36 | 4.36 | +0.08 (+1.87%) | 141,418 |
| 9 Apr 2024 | USD | 4.35 | 4.36 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 66,659 |
| 8 Apr 2024 | USD | 4.4 | 4.4 | 4.163 | 4.28 | 4.28 | -0.11 (-2.51%) | 217,553 |
| 5 Apr 2024 | USD | 4.38 | 4.49 | 4.29 | 4.39 | 4.39 | +0.01 (+0.23%) | 117,309 |
| 4 Apr 2024 | USD | 4.55 | 4.6289 | 4.35 | 4.38 | 4.38 | -0.15 (-3.31%) | 174,229 |
| 3 Apr 2024 | USD | 4.58 | 4.65 | 4.4 | 4.53 | 4.53 | -0.05 (-1.09%) | 277,037 |
| 2 Apr 2024 | USD | 4.85 | 4.98 | 4.326 | 4.58 | 4.58 | -1.36 (-22.90%) | 1,084,723 |
| 1 Apr 2024 | USD | 5.95 | 6.39 | 5.82 | 5.94 | 5.94 | +0.23 (+4.03%) | 673,921 |
