Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 5.5 | 5.7 | 5.364 | 5.61 | 5.61 | +0.12 (+2.19%) | 27,700 |
31 May 2023 | USD | 5.34 | 5.55 | 5.29 | 5.49 | 5.49 | +0.092 (+1.70%) | 89,300 |
30 May 2023 | USD | 5.61 | 5.63 | 5.39 | 5.398 | 5.398 | -0.202 (-3.61%) | 88,600 |
26 May 2023 | USD | 5.83 | 5.95 | 5.49 | 5.6 | 5.6 | -0.13 (-2.27%) | 104,500 |
25 May 2023 | USD | 5.68 | 5.863 | 5.64 | 5.73 | 5.73 | +0.11 (+1.96%) | 37,900 |
24 May 2023 | USD | 5.55 | 5.75 | 5.55 | 5.62 | 5.62 | -0.07 (-1.23%) | 38,400 |
23 May 2023 | USD | 5.93 | 5.99 | 5.6 | 5.69 | 5.69 | -0.28 (-4.69%) | 57,000 |
22 May 2023 | USD | 6.01 | 6.3 | 5.91 | 5.97 | 5.97 | -0.03 (-0.50%) | 82,800 |
19 May 2023 | USD | 5.65 | 6.1 | 5.65 | 6 | 6 | +0.36 (+6.38%) | 139,000 |
18 May 2023 | USD | 5.38 | 5.79 | 5.36 | 5.64 | 5.64 | +0.16 (+2.92%) | 126,200 |
17 May 2023 | USD | 5.3 | 5.59 | 5.18 | 5.48 | 5.48 | +0.23 (+4.38%) | 76,300 |
16 May 2023 | USD | 5.64 | 5.67 | 4.78 | 5.25 | 5.25 | -0.15 (-2.78%) | 272,100 |
15 May 2023 | USD | 5.83 | 5.9 | 5.32 | 5.4 | 5.4 | -0.532 (-8.97%) | 171,400 |
12 May 2023 | USD | 5.75 | 6.02 | 5.52 | 5.932 | 5.932 | +0.182 (+3.17%) | 86,200 |
11 May 2023 | USD | 6.21 | 6.21 | 5.61 | 5.75 | 5.75 | -0.46 (-7.41%) | 111,600 |
10 May 2023 | USD | 6.41 | 6.45 | 6.127 | 6.21 | 6.21 | +0.01 (+0.16%) | 84,800 |
9 May 2023 | USD | 5.84 | 6.2 | 5.71 | 6.2 | 6.2 | +0.35 (+5.98%) | 64,500 |
8 May 2023 | USD | 5.75 | 5.9 | 5.6 | 5.85 | 5.85 | +0.16 (+2.81%) | 117,000 |
5 May 2023 | USD | 5.36 | 5.93 | 5.3 | 5.69 | 5.69 | +0.39 (+7.36%) | 169,600 |
4 May 2023 | USD | 5.4 | 5.427 | 5.17 | 5.3 | 5.3 | -0.16 (-2.93%) | 58,900 |
3 May 2023 | USD | 5.31 | 5.57 | 5.31 | 5.46 | 5.46 | +0.15 (+2.82%) | 32,500 |
2 May 2023 | USD | 5.56 | 5.688 | 5.18 | 5.31 | 5.31 | -0.25 (-4.50%) | 92,500 |
1 May 2023 | USD | 5 | 5.67 | 5 | 5.56 | 5.56 | +0.545 (+10.87%) | 243,600 |
28 Apr 2023 | USD | 5.06 | 5.19 | 5.01 | 5.015 | 5.015 | -0.18 (-3.46%) | 84,200 |
27 Apr 2023 | USD | 5.16 | 5.39 | 4.99 | 5.195 | 5.195 | +0.235 (+4.74%) | 165,500 |
26 Apr 2023 | USD | 5.89 | 5.96 | 4.9 | 4.96 | 4.96 | -0.98 (-16.50%) | 379,300 |
25 Apr 2023 | USD | 6.32 | 6.9 | 5.72 | 5.94 | 5.94 | -0.4 (-6.31%) | 666,800 |
24 Apr 2023 | USD | 5.63 | 6.44 | 5.53 | 6.34 | 6.34 | +0.89 (+16.33%) | 536,200 |
21 Apr 2023 | USD | 5.06 | 5.49 | 4.9 | 5.45 | 5.45 | +0.5 (+10.10%) | 235,400 |
20 Apr 2023 | USD | 4.67 | 5.21 | 4.67 | 4.95 | 4.95 | +0.06 (+1.23%) | 81,200 |