Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.34 | 8.435 | 8.017 | 8.11 | 8.11 | -0.34 (-4.02%) | 64,300 |
19 Jul 2023 | USD | 8.98 | 8.98 | 8.28 | 8.45 | 8.45 | -0.42 (-4.74%) | 113,100 |
18 Jul 2023 | USD | 8.63 | 8.95 | 8.411 | 8.87 | 8.87 | +0.37 (+4.35%) | 131,500 |
17 Jul 2023 | USD | 8.14 | 8.65 | 8.124 | 8.5 | 8.5 | +0.36 (+4.42%) | 81,100 |
14 Jul 2023 | USD | 8.27 | 8.39 | 7.9 | 8.14 | 8.14 | -0.14 (-1.69%) | 83,500 |
13 Jul 2023 | USD | 7.8 | 8.9 | 7.8 | 8.28 | 8.28 | +0.72 (+9.52%) | 351,600 |
12 Jul 2023 | USD | 7.81 | 8.044 | 7.55 | 7.56 | 7.56 | -0.22 (-2.83%) | 61,300 |
11 Jul 2023 | USD | 7.51 | 8.18 | 7.485 | 7.78 | 7.78 | +0.25 (+3.32%) | 120,200 |
10 Jul 2023 | USD | 7.28 | 7.78 | 6.98 | 7.53 | 7.53 | +0.23 (+3.15%) | 142,600 |
7 Jul 2023 | USD | 7.63 | 7.95 | 7.27 | 7.3 | 7.3 | -0.49 (-6.29%) | 194,700 |
6 Jul 2023 | USD | 8.21 | 8.38 | 7.6 | 7.79 | 7.79 | -0.37 (-4.53%) | 124,800 |
5 Jul 2023 | USD | 9.75 | 9.79 | 7.86 | 8.16 | 8.16 | -1.64 (-16.73%) | 497,100 |
3 Jul 2023 | USD | 8.67 | 9.843 | 8.585 | 9.8 | 9.8 | +1.4 (+16.67%) | 343,500 |
30 Jun 2023 | USD | 8.28 | 8.62 | 8.2 | 8.4 | 8.4 | +0.12 (+1.45%) | 63,500 |
29 Jun 2023 | USD | 8.34 | 8.524 | 8.16 | 8.28 | 8.28 | -0.14 (-1.66%) | 73,300 |
28 Jun 2023 | USD | 8.31 | 8.787 | 8.3 | 8.42 | 8.42 | +0.02 (+0.24%) | 160,500 |
27 Jun 2023 | USD | 8.18 | 8.55 | 8.16 | 8.4 | 8.4 | +0.09 (+1.08%) | 71,100 |
26 Jun 2023 | USD | 8.04 | 8.5 | 8.04 | 8.31 | 8.31 | +0.11 (+1.34%) | 82,100 |
23 Jun 2023 | USD | 8.16 | 8.39 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 72,400 |
22 Jun 2023 | USD | 8.42 | 8.58 | 8.15 | 8.35 | 8.35 | -0.06 (-0.71%) | 111,800 |
21 Jun 2023 | USD | 8.36 | 8.65 | 8.12 | 8.41 | 8.41 | +0.15 (+1.82%) | 132,800 |
20 Jun 2023 | USD | 8.27 | 8.57 | 7.85 | 8.26 | 8.26 | -0.01 (-0.12%) | 164,600 |
16 Jun 2023 | USD | 7.53 | 8.499 | 7.32 | 8.27 | 8.27 | +0.78 (+10.41%) | 334,300 |
15 Jun 2023 | USD | 7.46 | 7.95 | 6.84 | 7.49 | 7.49 | +0.025 (+0.33%) | 321,900 |
14 Jun 2023 | USD | 6.65 | 7.79 | 6.17 | 7.465 | 7.465 | +0.895 (+13.62%) | 1,024,400 |
13 Jun 2023 | USD | 6.53 | 6.68 | 6.519 | 6.57 | 6.57 | +0.05 (+0.77%) | 38,200 |
12 Jun 2023 | USD | 6.66 | 6.84 | 6.45 | 6.52 | 6.52 | -0.11 (-1.66%) | 48,100 |
9 Jun 2023 | USD | 6.39 | 6.756 | 6.39 | 6.63 | 6.63 | +0.17 (+2.63%) | 78,600 |
8 Jun 2023 | USD | 6.39 | 6.724 | 6.31 | 6.46 | 6.46 | 0.0 (0.0%) | 71,500 |
7 Jun 2023 | USD | 6.86 | 6.87 | 6.38 | 6.46 | 6.46 | -0.31 (-4.58%) | 99,500 |