Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.63 | 6.44 | 5.53 | 6.34 | 6.34 | +0.89 (+16.33%) | 536,200 |
21 Apr 2023 | USD | 5.06 | 5.49 | 4.9 | 5.45 | 5.45 | +0.5 (+10.10%) | 235,400 |
20 Apr 2023 | USD | 4.67 | 5.21 | 4.67 | 4.95 | 4.95 | +0.06 (+1.23%) | 81,200 |
19 Apr 2023 | USD | 5.19 | 5.19 | 4.72 | 4.89 | 4.89 | -0.29 (-5.60%) | 134,800 |
18 Apr 2023 | USD | 5.3 | 5.35 | 5.04 | 5.18 | 5.18 | -0.06 (-1.15%) | 119,100 |
17 Apr 2023 | USD | 4.92 | 5.49 | 4.752 | 5.24 | 5.24 | +0.36 (+7.38%) | 246,100 |
14 Apr 2023 | USD | 4.63 | 4.98 | 4.461 | 4.88 | 4.88 | +0.405 (+9.05%) | 183,500 |
13 Apr 2023 | USD | 4.5 | 4.555 | 4.41 | 4.475 | 4.475 | -0.075 (-1.65%) | 59,100 |
12 Apr 2023 | USD | 4.36 | 4.6 | 4.36 | 4.55 | 4.55 | +0.09 (+2.02%) | 99,100 |
11 Apr 2023 | USD | 4.35 | 4.6 | 4.34 | 4.46 | 4.46 | +0.115 (+2.65%) | 177,200 |
10 Apr 2023 | USD | 3.64 | 4.4 | 3.63 | 4.345 | 4.345 | +0.705 (+19.37%) | 265,100 |
6 Apr 2023 | USD | 3.72 | 3.75 | 3.6 | 3.64 | 3.64 | -0.04 (-1.09%) | 58,400 |
5 Apr 2023 | USD | 3.9 | 3.9 | 3.59 | 3.68 | 3.68 | -0.18 (-4.66%) | 129,700 |
4 Apr 2023 | USD | 3.97 | 3.97 | 3.62 | 3.86 | 3.86 | -0.02 (-0.52%) | 221,400 |
3 Apr 2023 | USD | 3.56 | 3.91 | 3.508 | 3.88 | 3.88 | +0.36 (+10.23%) | 576,600 |
31 Mar 2023 | USD | 3.18 | 3.57 | 2.95 | 3.52 | 3.52 | +0.59 (+20.14%) | 757,700 |
30 Mar 2023 | USD | 2.7 | 2.95 | 2.66 | 2.93 | 2.93 | +0.28 (+10.57%) | 275,600 |
29 Mar 2023 | USD | 2.56 | 2.71 | 2.551 | 2.65 | 2.65 | +0.06 (+2.32%) | 76,300 |
28 Mar 2023 | USD | 2.65 | 2.67 | 2.561 | 2.59 | 2.59 | -0.055 (-2.08%) | 15,900 |
27 Mar 2023 | USD | 2.7 | 2.7 | 2.551 | 2.645 | 2.645 | +0.025 (+0.95%) | 32,700 |
24 Mar 2023 | USD | 2.57 | 2.67 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 13,900 |
23 Mar 2023 | USD | 2.61 | 2.66 | 2.54 | 2.6 | 2.6 | -0.05 (-1.89%) | 64,200 |
22 Mar 2023 | USD | 2.59 | 2.668 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 20,100 |
21 Mar 2023 | USD | 2.69 | 2.69 | 2.52 | 2.58 | 2.58 | -0.01 (-0.39%) | 64,700 |
20 Mar 2023 | USD | 2.58 | 2.81 | 2.521 | 2.59 | 2.59 | -0.19 (-6.83%) | 80,100 |
17 Mar 2023 | USD | 2.8 | 2.8 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 39,600 |
16 Mar 2023 | USD | 2.76 | 2.82 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,800 |
15 Mar 2023 | USD | 2.9 | 2.92 | 2.75 | 2.78 | 2.78 | -0.05 (-1.77%) | 36,600 |
14 Mar 2023 | USD | 2.88 | 2.94 | 2.811 | 2.83 | 2.83 | -0.01 (-0.35%) | 40,300 |
13 Mar 2023 | USD | 2.82 | 2.94 | 2.79 | 2.84 | 2.84 | -0.11 (-3.73%) | 83,700 |