Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.88 | 2.98 | 2.779 | 2.95 | 2.95 | +0.1 (+3.51%) | 63,800 |
9 Mar 2023 | USD | 2.77 | 2.88 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 55,100 |
8 Mar 2023 | USD | 2.81 | 2.81 | 2.75 | 2.81 | 2.81 | -0.02 (-0.71%) | 27,100 |
7 Mar 2023 | USD | 2.87 | 2.87 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 12,800 |
6 Mar 2023 | USD | 2.76 | 2.88 | 2.76 | 2.88 | 2.88 | +0.13 (+4.73%) | 37,900 |
3 Mar 2023 | USD | 2.81 | 2.85 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 35,500 |
2 Mar 2023 | USD | 2.87 | 2.87 | 2.75 | 2.81 | 2.81 | -0.03 (-1.06%) | 15,800 |
1 Mar 2023 | USD | 2.83 | 2.9 | 2.827 | 2.84 | 2.84 | -0.03 (-1.05%) | 32,700 |
28 Feb 2023 | USD | 2.84 | 2.91 | 2.81 | 2.87 | 2.87 | +0.04 (+1.41%) | 27,100 |
27 Feb 2023 | USD | 2.83 | 2.86 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 33,600 |
24 Feb 2023 | USD | 2.74 | 2.83 | 2.73 | 2.83 | 2.83 | +0.07 (+2.54%) | 31,600 |
23 Feb 2023 | USD | 2.79 | 2.799 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 32,500 |
22 Feb 2023 | USD | 2.776 | 2.8 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 23,000 |
21 Feb 2023 | USD | 2.82 | 2.82 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 28,700 |
17 Feb 2023 | USD | 2.793 | 2.86 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 49,800 |
16 Feb 2023 | USD | 2.75 | 2.86 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 36,300 |
15 Feb 2023 | USD | 2.81 | 2.89 | 2.7 | 2.81 | 2.81 | -0.067 (-2.33%) | 118,700 |
14 Feb 2023 | USD | 2.909 | 2.92 | 2.835 | 2.877 | 2.877 | -0.023 (-0.79%) | 29,800 |
13 Feb 2023 | USD | 2.93 | 2.93 | 2.87 | 2.9 | 2.9 | +0.001 (+0.03%) | 15,600 |
10 Feb 2023 | USD | 2.88 | 2.92 | 2.86 | 2.899 | 2.899 | -0.021 (-0.72%) | 31,100 |
9 Feb 2023 | USD | 3.02 | 3.05 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 47,300 |
8 Feb 2023 | USD | 2.95 | 3.14 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 215,300 |
7 Feb 2023 | USD | 2.98 | 3.05 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 32,100 |
6 Feb 2023 | USD | 2.99 | 3.171 | 2.932 | 3 | 3 | +0.03 (+1.01%) | 244,000 |
3 Feb 2023 | USD | 2.88 | 3 | 2.88 | 2.97 | 2.97 | +0.037 (+1.26%) | 33,900 |
2 Feb 2023 | USD | 2.91 | 3.019 | 2.83 | 2.933 | 2.933 | +0.003 (+0.10%) | 76,200 |
1 Feb 2023 | USD | 2.93 | 2.99 | 2.82 | 2.93 | 2.93 | 0.0 (0.0%) | 45,700 |
31 Jan 2023 | USD | 2.88 | 3.09 | 2.88 | 2.93 | 2.93 | -0.02 (-0.68%) | 74,000 |
30 Jan 2023 | USD | 2.97 | 2.98 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 13,500 |
27 Jan 2023 | USD | 2.87 | 2.98 | 2.87 | 2.92 | 2.92 | +0.04 (+1.39%) | 37,300 |