Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.98 | 2.98 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 10,300 |
25 Jan 2023 | USD | 2.88 | 2.989 | 2.79 | 2.86 | 2.86 | -0.02 (-0.69%) | 34,000 |
24 Jan 2023 | USD | 2.94 | 3.02 | 2.87 | 2.88 | 2.88 | -0.13 (-4.32%) | 20,700 |
23 Jan 2023 | USD | 2.95 | 3.06 | 2.95 | 3.01 | 3.01 | +0.11 (+3.79%) | 38,600 |
20 Jan 2023 | USD | 2.85 | 2.999 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 13,900 |
19 Jan 2023 | USD | 3.04 | 3.04 | 2.857 | 2.87 | 2.87 | -0.135 (-4.49%) | 32,800 |
18 Jan 2023 | USD | 3.1 | 3.1 | 2.95 | 3.005 | 3.005 | -0.035 (-1.15%) | 32,900 |
17 Jan 2023 | USD | 3.07 | 3.07 | 2.98 | 3.04 | 3.04 | +0.058 (+1.95%) | 20,800 |
13 Jan 2023 | USD | 2.91 | 3.09 | 2.91 | 2.982 | 2.982 | +0.102 (+3.54%) | 98,700 |
12 Jan 2023 | USD | 2.81 | 2.96 | 2.798 | 2.88 | 2.88 | +0.04 (+1.41%) | 51,300 |
11 Jan 2023 | USD | 2.81 | 2.96 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 38,900 |
10 Jan 2023 | USD | 2.79 | 2.84 | 2.716 | 2.82 | 2.82 | +0.02 (+0.71%) | 26,600 |
9 Jan 2023 | USD | 2.73 | 2.86 | 2.675 | 2.8 | 2.8 | +0.19 (+7.28%) | 32,900 |
6 Jan 2023 | USD | 2.62 | 2.64 | 2.58 | 2.61 | 2.61 | -0.03 (-1.14%) | 32,100 |
5 Jan 2023 | USD | 2.73 | 2.73 | 2.63 | 2.64 | 2.64 | -0.1 (-3.65%) | 13,700 |
4 Jan 2023 | USD | 2.69 | 2.755 | 2.59 | 2.74 | 2.74 | +0.07 (+2.62%) | 20,200 |
3 Jan 2023 | USD | 2.66 | 2.712 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 22,900 |
30 Dec 2022 | USD | 2.64 | 2.78 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 32,900 |
29 Dec 2022 | USD | 2.52 | 2.7 | 2.52 | 2.7 | 2.7 | +0.14 (+5.47%) | 34,400 |
28 Dec 2022 | USD | 2.46 | 2.58 | 2.46 | 2.56 | 2.56 | +0.07 (+2.81%) | 47,500 |
27 Dec 2022 | USD | 2.51 | 2.57 | 2.45 | 2.49 | 2.49 | -0.06 (-2.35%) | 48,900 |
23 Dec 2022 | USD | 2.42 | 2.58 | 2.36 | 2.55 | 2.55 | +0.13 (+5.37%) | 66,800 |
22 Dec 2022 | USD | 2.52 | 2.52 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 37,800 |
21 Dec 2022 | USD | 2.57 | 2.58 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 31,000 |
20 Dec 2022 | USD | 2.55 | 2.61 | 2.35 | 2.52 | 2.52 | -0.05 (-1.95%) | 119,800 |
19 Dec 2022 | USD | 2.69 | 2.73 | 2.52 | 2.57 | 2.57 | -0.19 (-6.88%) | 64,300 |
16 Dec 2022 | USD | 2.78 | 2.79 | 2.72 | 2.76 | 2.76 | -0.07 (-2.47%) | 25,400 |
15 Dec 2022 | USD | 2.86 | 2.86 | 2.77 | 2.83 | 2.83 | -0.03 (-1.05%) | 32,800 |
14 Dec 2022 | USD | 2.75 | 2.86 | 2.64 | 2.86 | 2.86 | +0.11 (+4%) | 90,600 |
13 Dec 2022 | USD | 2.79 | 2.814 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 90,300 |